Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
137.0840 USD |
1,287.8199 BCH |
143.5000 USD |
133.6100 USD |
134.6400 USD |
134.5900 USD |
| 2022-08-08 |
143.8923 USD |
2,824.7328 BCH |
141.1100 USD |
140.4200 USD |
141.3100 USD |
143.5000 USD |
| 2022-08-07 |
141.4399 USD |
1,422.5638 BCH |
141.4500 USD |
138.7000 USD |
140.0000 USD |
140.8600 USD |
| 2022-08-06 |
141.1140 USD |
2,087.3204 BCH |
141.7400 USD |
139.0200 USD |
139.9700 USD |
142.4700 USD |
| 2022-08-05 |
137.5355 USD |
2,643.5087 BCH |
135.0000 USD |
134.2800 USD |
135.0100 USD |
140.1900 USD |
| 2022-08-04 |
134.9764 USD |
1,935.0065 BCH |
133.6900 USD |
132.6600 USD |
134.5100 USD |
135.0000 USD |
| 2022-08-03 |
137.1227 USD |
2,544.9647 BCH |
133.6700 USD |
130.7000 USD |
132.7900 USD |
133.7600 USD |
| 2022-08-02 |
133.6782 USD |
3,466.8385 BCH |
138.2300 USD |
129.0000 USD |
131.3400 USD |
134.2800 USD |
| 2022-08-01 |
138.3090 USD |
2,785.5372 BCH |
138.7800 USD |
134.0100 USD |
135.5800 USD |
138.3500 USD |
| 2022-07-31 |
146.0003 USD |
2,560.4493 BCH |
144.9100 USD |
138.7000 USD |
139.8700 USD |
139.8000 USD |
| 2022-07-30 |
148.4644 USD |
3,138.0770 BCH |
151.7300 USD |
143.2900 USD |
145.7400 USD |
143.6300 USD |
| 2022-07-29 |
152.0247 USD |
3,548.3104 BCH |
156.0000 USD |
147.8700 USD |
151.8900 USD |
155.6800 USD |
| 2022-07-28 |
145.6265 USD |
4,307.7123 BCH |
127.1500 USD |
127.1500 USD |
132.9600 USD |
154.5300 USD |
| 2022-07-27 |
119.2971 USD |
2,590.3249 BCH |
118.9600 USD |
116.2600 USD |
117.1900 USD |
127.0000 USD |
| 2022-07-26 |
116.9269 USD |
2,570.1344 BCH |
118.1900 USD |
113.8500 USD |
115.4400 USD |
118.6700 USD |
| 2022-07-25 |
125.1607 USD |
4,644.8990 BCH |
132.2700 USD |
119.8300 USD |
122.6000 USD |
121.0000 USD |
| 2022-07-24 |
129.1183 USD |
2,658.6574 BCH |
122.8000 USD |
122.8000 USD |
124.2400 USD |
133.0000 USD |
| 2022-07-23 |
123.7004 USD |
3,075.7372 BCH |
122.7500 USD |
117.6600 USD |
119.6000 USD |
122.8000 USD |
| 2022-07-22 |
125.8492 USD |
2,310.2538 BCH |
123.4500 USD |
119.8700 USD |
121.9500 USD |
122.7500 USD |
| 2022-07-21 |
121.2195 USD |
2,682.9585 BCH |
121.7200 USD |
117.8100 USD |
119.8000 USD |
122.9600 USD |
| 2022-07-20 |
126.2035 USD |
4,367.9501 BCH |
128.3200 USD |
119.4100 USD |
122.3500 USD |
122.3500 USD |
| 2022-07-19 |
122.7840 USD |
4,856.9784 BCH |
122.0000 USD |
116.0000 USD |
117.8000 USD |
128.3200 USD |
| 2022-07-18 |
115.2974 USD |
4,351.4105 BCH |
110.1500 USD |
110.0000 USD |
112.0000 USD |
121.7700 USD |
| 2022-07-17 |
112.6610 USD |
2,193.7298 BCH |
109.7900 USD |
107.9200 USD |
108.7600 USD |
110.9000 USD |
| 2022-07-16 |
107.1533 USD |
2,052.8483 BCH |
106.0400 USD |
103.7500 USD |
104.6300 USD |
109.7900 USD |
| 2022-07-15 |
104.4228 USD |
3,511.2866 BCH |
103.0700 USD |
98.6000 USD |
103.2400 USD |
105.8000 USD |
| 2022-07-14 |
100.9856 USD |
2,718.8845 BCH |
103.1100 USD |
99.0800 USD |
99.7300 USD |
102.8000 USD |
| 2022-07-13 |
99.2931 USD |
2,704.4990 BCH |
96.8400 USD |
95.2600 USD |
97.3500 USD |
102.3000 USD |
| 2022-07-12 |
99.5116 USD |
408.8236 BCH |
99.1900 USD |
97.5300 USD |
97.7600 USD |
97.7600 USD |
| 2022-07-11 |
103.5313 USD |
1,071.8123 BCH |
106.7800 USD |
98.5900 USD |
99.5900 USD |
99.4100 USD |
| 2022-07-10 |
107.0812 USD |
2,406.0937 BCH |
111.2600 USD |
105.3200 USD |
106.3600 USD |
106.4600 USD |
| 2022-07-09 |
110.4991 USD |
3,262.0507 BCH |
107.9100 USD |
107.9100 USD |
109.2200 USD |
111.2700 USD |
| 2022-07-08 |
110.8781 USD |
3,281.9655 BCH |
111.6600 USD |
106.9400 USD |
108.7100 USD |
109.6900 USD |
| 2022-07-07 |
107.0804 USD |
3,535.3778 BCH |
105.9000 USD |
105.0500 USD |
105.4400 USD |
111.6600 USD |
| 2022-07-06 |
104.5756 USD |
1,499.3695 BCH |
104.0000 USD |
102.8800 USD |
103.3500 USD |
106.6200 USD |
| 2022-07-05 |
105.7457 USD |
2,899.6892 BCH |
108.0100 USD |
101.9800 USD |
102.7100 USD |
104.1000 USD |
| 2022-07-04 |
104.3679 USD |
2,345.5782 BCH |
105.6600 USD |
102.5700 USD |
103.1700 USD |
108.1300 USD |
| 2022-07-03 |
104.7977 USD |
2,269.7311 BCH |
106.6700 USD |
101.6500 USD |
102.5800 USD |
105.6600 USD |
| 2022-07-02 |
102.9093 USD |
2,445.1120 BCH |
101.1600 USD |
100.2800 USD |
101.1200 USD |
106.1900 USD |
| 2022-07-01 |
101.8532 USD |
3,163.9096 BCH |
103.3400 USD |
98.3000 USD |
99.4200 USD |
101.0500 USD |
| 2022-06-30 |
101.9554 USD |
2,236.8986 BCH |
104.2700 USD |
97.5000 USD |
99.5800 USD |
100.0600 USD |
| 2022-06-29 |
104.5675 USD |
1,442.8544 BCH |
102.7900 USD |
101.2900 USD |
102.7700 USD |
104.3900 USD |
| 2022-06-28 |
108.4837 USD |
4,450.7653 BCH |
111.2300 USD |
102.0700 USD |
103.6700 USD |
102.7900 USD |
| 2022-06-27 |
113.3187 USD |
3,822.5008 BCH |
112.8000 USD |
110.0100 USD |
111.6000 USD |
111.0000 USD |
| 2022-06-26 |
116.6555 USD |
4,206.8977 BCH |
115.5300 USD |
112.5200 USD |
114.5900 USD |
112.8000 USD |
| 2022-06-25 |
113.6452 USD |
4,971.9486 BCH |
113.8000 USD |
111.2500 USD |
112.5500 USD |
115.1600 USD |
| 2022-06-24 |
117.3707 USD |
3,411.8898 BCH |
116.1800 USD |
114.1400 USD |
115.3100 USD |
114.8100 USD |
| 2022-06-23 |
115.6966 USD |
3,342.7355 BCH |
113.0100 USD |
111.8900 USD |
115.3900 USD |
115.9500 USD |
| 2022-06-22 |
114.7899 USD |
2,701.8870 BCH |
119.2100 USD |
112.3200 USD |
113.6400 USD |
113.7400 USD |
| 2022-06-21 |
118.8779 USD |
5,953.8858 BCH |
118.5500 USD |
113.8000 USD |
117.6000 USD |
118.3400 USD |