Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
113.9158 USD |
397.9167 BCH |
114.3800 USD |
110.2700 USD |
111.7900 USD |
115.0800 USD |
| 2022-09-27 |
116.6604 USD |
3,385.0031 BCH |
116.2300 USD |
112.6000 USD |
114.2700 USD |
114.3600 USD |
| 2022-09-26 |
115.5288 USD |
430.3513 BCH |
113.2800 USD |
112.6800 USD |
113.7400 USD |
115.7700 USD |
| 2022-09-25 |
115.9331 USD |
760.3696 BCH |
117.5300 USD |
112.3500 USD |
113.5500 USD |
113.4300 USD |
| 2022-09-24 |
120.2469 USD |
1,111.5156 BCH |
119.9800 USD |
118.0100 USD |
119.3600 USD |
118.0100 USD |
| 2022-09-23 |
116.7646 USD |
2,756.7637 BCH |
116.4800 USD |
112.1400 USD |
113.7100 USD |
119.8500 USD |
| 2022-09-22 |
113.3386 USD |
1,379.2538 BCH |
109.2100 USD |
108.8500 USD |
109.5300 USD |
116.4800 USD |
| 2022-09-21 |
112.7627 USD |
1,513.0651 BCH |
112.6700 USD |
108.4700 USD |
109.3900 USD |
108.6400 USD |
| 2022-09-20 |
112.3280 USD |
1,530.9032 BCH |
112.3000 USD |
111.0700 USD |
111.9600 USD |
112.7600 USD |
| 2022-09-19 |
110.0525 USD |
2,420.7811 BCH |
111.3600 USD |
106.8400 USD |
107.6600 USD |
111.8700 USD |
| 2022-09-18 |
117.7504 USD |
942.8408 BCH |
122.2800 USD |
111.0000 USD |
112.5400 USD |
112.2600 USD |
| 2022-09-17 |
121.5620 USD |
1,293.5780 BCH |
119.1100 USD |
119.1100 USD |
120.2400 USD |
122.2800 USD |
| 2022-09-16 |
118.4574 USD |
2,374.0715 BCH |
117.3500 USD |
116.3200 USD |
117.2000 USD |
119.1100 USD |
| 2022-09-15 |
118.3072 USD |
2,427.7962 BCH |
120.0700 USD |
115.9500 USD |
117.5400 USD |
118.0300 USD |
| 2022-09-14 |
118.1981 USD |
1,572.9018 BCH |
117.5600 USD |
116.5000 USD |
118.0400 USD |
119.6700 USD |
| 2022-09-13 |
124.6485 USD |
1,277.2045 BCH |
128.9600 USD |
116.0700 USD |
118.3900 USD |
116.6500 USD |
| 2022-09-12 |
129.8344 USD |
3,365.4422 BCH |
129.7300 USD |
126.4700 USD |
128.0800 USD |
128.9700 USD |
| 2022-09-11 |
130.5270 USD |
1,743.8324 BCH |
132.6600 USD |
128.0000 USD |
129.7300 USD |
129.7300 USD |
| 2022-09-10 |
132.8159 USD |
1,032.9004 BCH |
132.6100 USD |
130.3200 USD |
131.7800 USD |
133.5800 USD |
| 2022-09-09 |
132.7914 USD |
3,067.9137 BCH |
126.8800 USD |
126.2600 USD |
127.3600 USD |
132.5600 USD |
| 2022-09-08 |
126.2692 USD |
2,318.6011 BCH |
118.6200 USD |
116.0800 USD |
117.4000 USD |
127.3500 USD |
| 2022-09-07 |
115.7343 USD |
1,417.8149 BCH |
112.0200 USD |
110.1100 USD |
111.8900 USD |
118.6200 USD |
| 2022-09-06 |
121.2625 USD |
2,372.7770 BCH |
125.7600 USD |
112.0000 USD |
113.4400 USD |
112.4300 USD |
| 2022-09-05 |
121.0133 USD |
2,499.7527 BCH |
118.2000 USD |
117.0500 USD |
117.5300 USD |
125.6700 USD |
| 2022-09-04 |
117.4466 USD |
658.6560 BCH |
117.5200 USD |
116.0000 USD |
116.6500 USD |
117.4800 USD |
| 2022-09-03 |
118.1194 USD |
2,065.8281 BCH |
116.5000 USD |
116.0900 USD |
116.6800 USD |
117.4500 USD |
| 2022-09-02 |
116.8391 USD |
600.5748 BCH |
117.0000 USD |
114.8800 USD |
116.2500 USD |
116.5400 USD |
| 2022-09-01 |
115.3034 USD |
763.5265 BCH |
114.9900 USD |
113.1100 USD |
114.2300 USD |
117.2200 USD |
| 2022-08-31 |
116.2493 USD |
1,645.5656 BCH |
115.0800 USD |
114.5700 USD |
115.5300 USD |
114.5700 USD |
| 2022-08-30 |
116.4790 USD |
1,756.2822 BCH |
119.8800 USD |
112.0000 USD |
113.3900 USD |
114.4900 USD |
| 2022-08-29 |
117.5776 USD |
801.1784 BCH |
112.1300 USD |
111.1200 USD |
113.4600 USD |
119.3300 USD |
| 2022-08-28 |
116.0027 USD |
214.6665 BCH |
115.1000 USD |
114.8500 USD |
115.4300 USD |
114.9000 USD |
| 2022-08-27 |
117.2096 USD |
513.0648 BCH |
115.7300 USD |
113.4800 USD |
114.8400 USD |
115.3300 USD |
| 2022-08-26 |
125.8237 USD |
1,086.6440 BCH |
130.6500 USD |
114.9300 USD |
118.6000 USD |
115.4800 USD |
| 2022-08-25 |
131.1009 USD |
987.7714 BCH |
130.7100 USD |
128.6600 USD |
130.0900 USD |
130.6500 USD |
| 2022-08-24 |
133.1322 USD |
419.8049 BCH |
133.4100 USD |
131.1300 USD |
132.1200 USD |
131.1300 USD |
| 2022-08-23 |
127.3628 USD |
1,646.9558 BCH |
123.1800 USD |
120.1600 USD |
121.7900 USD |
133.8000 USD |
| 2022-08-22 |
121.1793 USD |
1,443.4857 BCH |
119.3900 USD |
113.3800 USD |
116.0000 USD |
121.7700 USD |
| 2022-08-21 |
116.9444 USD |
378.4654 BCH |
114.7100 USD |
114.3600 USD |
115.2000 USD |
119.9700 USD |
| 2022-08-20 |
113.5006 USD |
1,201.8090 BCH |
114.4200 USD |
111.4200 USD |
113.9000 USD |
114.9700 USD |
| 2022-08-19 |
122.0249 USD |
2,390.8407 BCH |
129.1300 USD |
113.8000 USD |
115.1600 USD |
114.8500 USD |
| 2022-08-18 |
132.6284 USD |
338.9778 BCH |
133.7400 USD |
127.5300 USD |
132.6600 USD |
130.1100 USD |
| 2022-08-17 |
137.2607 USD |
1,697.1747 BCH |
136.9200 USD |
132.3600 USD |
133.8600 USD |
133.2900 USD |
| 2022-08-16 |
136.4446 USD |
338.7942 BCH |
137.7500 USD |
134.6500 USD |
136.0600 USD |
136.9200 USD |
| 2022-08-15 |
140.1624 USD |
4,356.8928 BCH |
139.5200 USD |
133.9200 USD |
135.0900 USD |
137.9300 USD |
| 2022-08-14 |
141.4497 USD |
1,093.5423 BCH |
144.3100 USD |
138.2200 USD |
139.2700 USD |
139.7200 USD |
| 2022-08-13 |
144.6458 USD |
1,700.8146 BCH |
143.3200 USD |
142.6300 USD |
143.9100 USD |
143.9500 USD |
| 2022-08-12 |
141.3973 USD |
2,603.6718 BCH |
142.5300 USD |
138.7100 USD |
140.0700 USD |
143.3200 USD |
| 2022-08-11 |
145.5449 USD |
3,918.6741 BCH |
142.3600 USD |
142.0800 USD |
142.9900 USD |
142.3900 USD |
| 2022-08-10 |
140.1278 USD |
3,088.0683 BCH |
134.6900 USD |
131.5800 USD |
132.9800 USD |
142.2600 USD |