Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
126.2035 USD |
4,367.9501 BCH |
128.3200 USD |
119.4100 USD |
122.3500 USD |
122.3500 USD |
| 2022-07-19 |
122.7840 USD |
4,856.9784 BCH |
122.0000 USD |
116.0000 USD |
117.8000 USD |
128.3200 USD |
| 2022-07-18 |
115.2974 USD |
4,351.4105 BCH |
110.1500 USD |
110.0000 USD |
112.0000 USD |
121.7700 USD |
| 2022-07-17 |
112.6610 USD |
2,193.7298 BCH |
109.7900 USD |
107.9200 USD |
108.7600 USD |
110.9000 USD |
| 2022-07-16 |
107.1533 USD |
2,052.8483 BCH |
106.0400 USD |
103.7500 USD |
104.6300 USD |
109.7900 USD |
| 2022-07-15 |
104.4228 USD |
3,511.2866 BCH |
103.0700 USD |
98.6000 USD |
103.2400 USD |
105.8000 USD |
| 2022-07-14 |
100.9856 USD |
2,718.8845 BCH |
103.1100 USD |
99.0800 USD |
99.7300 USD |
102.8000 USD |
| 2022-07-13 |
99.2931 USD |
2,704.4990 BCH |
96.8400 USD |
95.2600 USD |
97.3500 USD |
102.3000 USD |
| 2022-07-12 |
99.5116 USD |
408.8236 BCH |
99.1900 USD |
97.5300 USD |
97.7600 USD |
97.7600 USD |
| 2022-07-11 |
103.5313 USD |
1,071.8123 BCH |
106.7800 USD |
98.5900 USD |
99.5900 USD |
99.4100 USD |
| 2022-07-10 |
107.0812 USD |
2,406.0937 BCH |
111.2600 USD |
105.3200 USD |
106.3600 USD |
106.4600 USD |
| 2022-07-09 |
110.4991 USD |
3,262.0507 BCH |
107.9100 USD |
107.9100 USD |
109.2200 USD |
111.2700 USD |
| 2022-07-08 |
110.8781 USD |
3,281.9655 BCH |
111.6600 USD |
106.9400 USD |
108.7100 USD |
109.6900 USD |
| 2022-07-07 |
107.0804 USD |
3,535.3778 BCH |
105.9000 USD |
105.0500 USD |
105.4400 USD |
111.6600 USD |
| 2022-07-06 |
104.5756 USD |
1,499.3695 BCH |
104.0000 USD |
102.8800 USD |
103.3500 USD |
106.6200 USD |
| 2022-07-05 |
105.7457 USD |
2,899.6892 BCH |
108.0100 USD |
101.9800 USD |
102.7100 USD |
104.1000 USD |
| 2022-07-04 |
104.3679 USD |
2,345.5782 BCH |
105.6600 USD |
102.5700 USD |
103.1700 USD |
108.1300 USD |
| 2022-07-03 |
104.7977 USD |
2,269.7311 BCH |
106.6700 USD |
101.6500 USD |
102.5800 USD |
105.6600 USD |
| 2022-07-02 |
102.9093 USD |
2,445.1120 BCH |
101.1600 USD |
100.2800 USD |
101.1200 USD |
106.1900 USD |
| 2022-07-01 |
101.8532 USD |
3,163.9096 BCH |
103.3400 USD |
98.3000 USD |
99.4200 USD |
101.0500 USD |
| 2022-06-30 |
101.9554 USD |
2,236.8986 BCH |
104.2700 USD |
97.5000 USD |
99.5800 USD |
100.0600 USD |
| 2022-06-29 |
104.5675 USD |
1,442.8544 BCH |
102.7900 USD |
101.2900 USD |
102.7700 USD |
104.3900 USD |
| 2022-06-28 |
108.4837 USD |
4,450.7653 BCH |
111.2300 USD |
102.0700 USD |
103.6700 USD |
102.7900 USD |
| 2022-06-27 |
113.3187 USD |
3,822.5008 BCH |
112.8000 USD |
110.0100 USD |
111.6000 USD |
111.0000 USD |
| 2022-06-26 |
116.6555 USD |
4,206.8977 BCH |
115.5300 USD |
112.5200 USD |
114.5900 USD |
112.8000 USD |
| 2022-06-25 |
113.6452 USD |
4,971.9486 BCH |
113.8000 USD |
111.2500 USD |
112.5500 USD |
115.1600 USD |
| 2022-06-24 |
117.3707 USD |
3,411.8898 BCH |
116.1800 USD |
114.1400 USD |
115.3100 USD |
114.8100 USD |
| 2022-06-23 |
115.6966 USD |
3,342.7355 BCH |
113.0100 USD |
111.8900 USD |
115.3900 USD |
115.9500 USD |
| 2022-06-22 |
114.7899 USD |
2,701.8870 BCH |
119.2100 USD |
112.3200 USD |
113.6400 USD |
113.7400 USD |
| 2022-06-21 |
118.8779 USD |
5,953.8858 BCH |
118.5500 USD |
113.8000 USD |
117.6000 USD |
118.3400 USD |
| 2022-06-20 |
118.8416 USD |
2,225.4493 BCH |
120.4000 USD |
116.0000 USD |
118.0900 USD |
118.5300 USD |
| 2022-06-19 |
118.0760 USD |
3,029.9224 BCH |
115.5000 USD |
110.9900 USD |
113.7300 USD |
119.8100 USD |
| 2022-06-18 |
118.0419 USD |
5,013.8996 BCH |
121.0200 USD |
108.9800 USD |
113.5700 USD |
116.4000 USD |
| 2022-06-17 |
115.2534 USD |
6,564.0638 BCH |
109.1900 USD |
106.7100 USD |
110.6000 USD |
121.6300 USD |
| 2022-06-16 |
116.0563 USD |
2,168.6302 BCH |
127.8900 USD |
107.1000 USD |
109.5900 USD |
108.8800 USD |
| 2022-06-15 |
120.7396 USD |
4,044.5988 BCH |
126.2400 USD |
110.3300 USD |
115.4300 USD |
127.7600 USD |
| 2022-06-14 |
125.4785 USD |
1,989.4983 BCH |
126.9000 USD |
117.4500 USD |
123.1500 USD |
126.0300 USD |
| 2022-06-13 |
133.0772 USD |
3,116.5012 BCH |
145.7200 USD |
123.0900 USD |
127.6800 USD |
124.5500 USD |
| 2022-06-12 |
152.1491 USD |
937.2474 BCH |
156.7900 USD |
146.0000 USD |
149.7300 USD |
146.3300 USD |
| 2022-06-11 |
164.0884 USD |
1,609.9105 BCH |
167.6400 USD |
154.5100 USD |
158.6300 USD |
155.5800 USD |
| 2022-06-10 |
172.6896 USD |
2,119.3673 BCH |
175.6700 USD |
165.8100 USD |
168.3700 USD |
167.6400 USD |
| 2022-06-09 |
176.3698 USD |
178.5674 BCH |
176.4500 USD |
172.2400 USD |
174.5800 USD |
175.4900 USD |
| 2022-06-08 |
179.6748 USD |
2,198.8479 BCH |
182.4200 USD |
174.8300 USD |
176.7600 USD |
176.9200 USD |
| 2022-06-07 |
177.9658 USD |
2,203.0489 BCH |
185.3200 USD |
173.0000 USD |
175.2000 USD |
183.2500 USD |
| 2022-06-06 |
186.0036 USD |
2,195.9138 BCH |
179.2300 USD |
178.9300 USD |
182.2800 USD |
185.4000 USD |
| 2022-06-05 |
183.5313 USD |
2,580.4879 BCH |
188.3000 USD |
177.7000 USD |
180.6300 USD |
179.2300 USD |
| 2022-06-04 |
182.6122 USD |
181.5413 BCH |
183.0000 USD |
180.0100 USD |
181.9800 USD |
187.7700 USD |
| 2022-06-03 |
183.2630 USD |
859.8732 BCH |
189.3800 USD |
180.5700 USD |
181.9700 USD |
183.0000 USD |
| 2022-06-02 |
185.3723 USD |
225.6149 BCH |
185.5900 USD |
182.8400 USD |
184.1400 USD |
188.9500 USD |
| 2022-06-01 |
195.8923 USD |
2,190.0528 BCH |
204.3900 USD |
184.6600 USD |
187.0000 USD |
188.2800 USD |