Crypto exchange Gemini
Market Bitcoin Cash (BCH) / USD
Identifier on Gemini: bchrlusd| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-08-20 | 561.3300 USD | 212.7257 BCH | 547.9000 USD | 544.0600 USD | 550.8000 USD | 562.6600 USD |
| 2025-08-19 | 553.0100 USD | 377.7917 BCH | 568.8800 USD | 549.5200 USD | 554.4400 USD | 556.0000 USD |
| 2025-08-18 | 569.9900 USD | 50.8452 BCH | 563.7700 USD | 562.5600 USD | 565.7200 USD | 569.0600 USD |