Identifier on Gemini: bchrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
502.1000 USD |
301.0467 BCH |
522.1200 USD |
502.1000 USD |
506.0500 USD |
502.1000 USD |
| 2025-10-15 |
522.6400 USD |
425.1549 BCH |
538.5400 USD |
517.8400 USD |
523.8500 USD |
521.4400 USD |
| 2025-10-14 |
537.4300 USD |
2,151.5314 BCH |
546.7700 USD |
508.3800 USD |
519.7800 USD |
537.3000 USD |
| 2025-10-13 |
547.5000 USD |
562.7249 BCH |
541.0300 USD |
532.4100 USD |
539.7800 USD |
547.7700 USD |
| 2025-10-12 |
542.6400 USD |
306.1284 BCH |
501.3200 USD |
497.6200 USD |
501.4000 USD |
541.0300 USD |
| 2025-10-11 |
502.4200 USD |
561.0768 BCH |
523.8600 USD |
479.4300 USD |
492.5800 USD |
500.5000 USD |
| 2025-10-10 |
582.8400 USD |
622.3907 BCH |
579.9800 USD |
529.3100 USD |
564.5500 USD |
530.7600 USD |
| 2025-10-09 |
576.7500 USD |
174.8837 BCH |
583.3400 USD |
569.1100 USD |
574.6200 USD |
574.5800 USD |
| 2025-10-08 |
586.8300 USD |
89.9065 BCH |
577.0700 USD |
574.0200 USD |
577.2300 USD |
587.0500 USD |
| 2025-10-07 |
579.3000 USD |
233.3508 BCH |
599.5300 USD |
575.0000 USD |
577.3500 USD |
579.3000 USD |
| 2025-10-06 |
602.7500 USD |
213.9427 BCH |
594.4500 USD |
592.5300 USD |
597.0100 USD |
604.5900 USD |
| 2025-10-05 |
595.2900 USD |
276.7258 BCH |
590.7700 USD |
587.9900 USD |
590.3900 USD |
595.4300 USD |
| 2025-10-04 |
590.0000 USD |
508.7800 BCH |
610.5000 USD |
585.6100 USD |
589.1600 USD |
588.3000 USD |
| 2025-10-03 |
604.7700 USD |
481.4412 BCH |
594.7800 USD |
591.8100 USD |
593.6200 USD |
604.7700 USD |
| 2025-10-02 |
594.6000 USD |
697.0748 BCH |
592.8700 USD |
581.0700 USD |
585.4700 USD |
594.9500 USD |
| 2025-10-01 |
586.6000 USD |
940.9002 BCH |
559.8100 USD |
559.6100 USD |
561.8800 USD |
586.6500 USD |
| 2025-09-30 |
558.2700 USD |
300.8352 BCH |
561.0400 USD |
549.9200 USD |
551.6800 USD |
560.0200 USD |
| 2025-09-29 |
562.4100 USD |
76.6045 BCH |
555.1000 USD |
551.1200 USD |
553.0900 USD |
562.3500 USD |
| 2025-09-28 |
555.1000 USD |
62.5990 BCH |
543.9300 USD |
536.1800 USD |
537.3700 USD |
556.9200 USD |
| 2025-09-27 |
544.1700 USD |
60.7438 BCH |
548.5500 USD |
540.3800 USD |
541.3700 USD |
545.4700 USD |
| 2025-09-26 |
546.7300 USD |
257.7388 BCH |
536.1200 USD |
535.0000 USD |
540.3400 USD |
548.4400 USD |
| 2025-09-25 |
537.1700 USD |
314.9674 BCH |
556.2600 USD |
535.0500 USD |
541.6600 USD |
537.6000 USD |
| 2025-09-24 |
556.2200 USD |
171.9538 BCH |
557.2200 USD |
549.1500 USD |
555.6200 USD |
555.5800 USD |
| 2025-09-23 |
555.1100 USD |
435.7013 BCH |
568.0100 USD |
554.3500 USD |
556.3400 USD |
556.7600 USD |
| 2025-09-22 |
563.8700 USD |
1,823.5787 BCH |
593.8900 USD |
564.0200 USD |
567.0500 USD |
564.0200 USD |
| 2025-09-21 |
594.7800 USD |
429.3635 BCH |
594.9600 USD |
594.7000 USD |
594.9600 USD |
597.4600 USD |
| 2025-09-20 |
597.0600 USD |
399.8377 BCH |
600.9100 USD |
594.5600 USD |
599.1100 USD |
599.1100 USD |
| 2025-09-19 |
598.7800 USD |
887.7362 BCH |
624.9800 USD |
600.7800 USD |
602.0400 USD |
602.0400 USD |
| 2025-09-18 |
624.5200 USD |
1,283.4332 BCH |
617.8100 USD |
612.7400 USD |
618.9500 USD |
627.4400 USD |
| 2025-09-17 |
609.5600 USD |
699.4001 BCH |
598.1100 USD |
591.5000 USD |
593.6200 USD |
606.5700 USD |
| 2025-09-16 |
598.5700 USD |
278.9686 BCH |
593.7600 USD |
590.0000 USD |
591.6300 USD |
600.8300 USD |
| 2025-09-15 |
593.2300 USD |
472.2301 BCH |
600.9100 USD |
588.2100 USD |
592.1800 USD |
593.4800 USD |
| 2025-09-14 |
593.9800 USD |
186.8383 BCH |
598.4600 USD |
588.7800 USD |
592.3800 USD |
595.1800 USD |
| 2025-09-13 |
598.1000 USD |
316.6807 BCH |
599.1300 USD |
594.5600 USD |
597.2500 USD |
597.2500 USD |
| 2025-09-12 |
597.5300 USD |
550.1241 BCH |
595.4300 USD |
587.9300 USD |
589.5200 USD |
595.2200 USD |
| 2025-09-11 |
589.2200 USD |
1,122.8252 BCH |
581.3100 USD |
576.8100 USD |
579.7900 USD |
590.2600 USD |
| 2025-09-10 |
581.3100 USD |
294.7523 BCH |
580.5400 USD |
576.7800 USD |
579.4200 USD |
580.2000 USD |
| 2025-09-09 |
578.7200 USD |
830.9094 BCH |
589.0400 USD |
575.7500 USD |
577.5300 USD |
578.9300 USD |
| 2025-09-08 |
588.3600 USD |
564.0125 BCH |
603.6600 USD |
585.8100 USD |
586.4900 USD |
587.3500 USD |
| 2025-09-07 |
603.4200 USD |
357.9825 BCH |
594.6800 USD |
593.8700 USD |
595.5100 USD |
603.6800 USD |
| 2025-09-06 |
593.7000 USD |
947.1675 BCH |
607.0700 USD |
584.1000 USD |
590.1500 USD |
594.2800 USD |
| 2025-09-05 |
607.4900 USD |
1,753.6796 BCH |
586.4100 USD |
584.8500 USD |
587.3600 USD |
608.6400 USD |
| 2025-09-04 |
588.8000 USD |
642.6302 BCH |
603.4400 USD |
583.5300 USD |
586.2800 USD |
589.2400 USD |
| 2025-09-03 |
599.8800 USD |
1,802.5045 BCH |
584.8100 USD |
578.5500 USD |
585.0000 USD |
599.4000 USD |
| 2025-09-02 |
582.3300 USD |
1,132.0067 BCH |
544.6300 USD |
543.6500 USD |
545.9900 USD |
582.4500 USD |
| 2025-09-01 |
543.2000 USD |
544.8145 BCH |
544.0600 USD |
530.4000 USD |
534.3800 USD |
539.2200 USD |
| 2025-08-31 |
545.4200 USD |
410.6440 BCH |
552.7700 USD |
542.2200 USD |
543.5600 USD |
547.6400 USD |
| 2025-08-30 |
542.8500 USD |
425.8768 BCH |
531.8500 USD |
524.5600 USD |
529.9500 USD |
542.8500 USD |
| 2025-08-29 |
532.0200 USD |
1,032.1652 BCH |
557.7900 USD |
528.4000 USD |
533.5500 USD |
532.7600 USD |
| 2025-08-28 |
553.0100 USD |
311.9249 BCH |
550.5400 USD |
550.3200 USD |
553.0100 USD |
553.0100 USD |