Identifier on Gemini: bchrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-20 |
246.9000 USD |
119.6446 BCH |
255.3100 USD |
243.3000 USD |
245.6000 USD |
246.9000 USD |
| 2026-09-19 |
253.9500 USD |
665.4796 BCH |
255.3500 USD |
245.8800 USD |
246.8000 USD |
253.2800 USD |
| 2026-09-18 |
255.7000 USD |
1,012.2988 BCH |
233.9800 USD |
233.6800 USD |
235.0000 USD |
261.4000 USD |
| 2026-09-17 |
233.9800 USD |
32.7487 BCH |
220.7000 USD |
219.8500 USD |
220.7900 USD |
232.6900 USD |
| 2026-09-16 |
220.7000 USD |
154.5377 BCH |
217.0500 USD |
214.8500 USD |
215.8400 USD |
217.6900 USD |
| 2026-09-15 |
217.0500 USD |
270.9208 BCH |
223.8300 USD |
213.0500 USD |
216.4800 USD |
216.4800 USD |
| 2026-09-14 |
223.8300 USD |
78.4773 BCH |
221.0000 USD |
220.4000 USD |
221.8000 USD |
224.5900 USD |
| 2026-09-13 |
221.0000 USD |
166.4087 BCH |
226.3200 USD |
219.0500 USD |
223.3100 USD |
220.4400 USD |
| 2026-09-12 |
226.3200 USD |
201.9394 BCH |
227.7900 USD |
224.4400 USD |
225.6100 USD |
225.6100 USD |
| 2026-09-11 |
227.7900 USD |
508.5683 BCH |
224.6100 USD |
220.0900 USD |
225.7000 USD |
226.5600 USD |
| 2026-09-10 |
224.6100 USD |
723.0721 BCH |
251.3100 USD |
223.3100 USD |
227.1300 USD |
225.0000 USD |
| 2026-09-09 |
251.3100 USD |
121.4715 BCH |
258.2100 USD |
248.9200 USD |
255.1500 USD |
249.1100 USD |
| 2026-09-08 |
258.2100 USD |
179.1554 BCH |
258.5400 USD |
251.9000 USD |
256.7000 USD |
258.5300 USD |
| 2026-09-07 |
258.5400 USD |
275.6801 BCH |
264.0700 USD |
253.8100 USD |
255.3500 USD |
256.3900 USD |
| 2026-09-06 |
262.3600 USD |
365.3953 BCH |
260.5100 USD |
256.5400 USD |
258.9800 USD |
261.0400 USD |
| 2026-09-05 |
259.8600 USD |
565.1732 BCH |
248.2300 USD |
245.1400 USD |
246.3800 USD |
258.8600 USD |
| 2026-09-04 |
247.9200 USD |
342.4829 BCH |
256.6000 USD |
247.6500 USD |
251.0900 USD |
249.6000 USD |
| 2026-09-03 |
256.9500 USD |
198.5588 BCH |
245.5000 USD |
245.5000 USD |
249.4900 USD |
257.0000 USD |
| 2026-09-02 |
247.0100 USD |
133.4464 BCH |
247.3700 USD |
243.9200 USD |
245.4400 USD |
247.0100 USD |
| 2026-09-01 |
247.4300 USD |
112.9363 BCH |
258.5600 USD |
245.9700 USD |
248.8500 USD |
246.2700 USD |
| 2026-08-31 |
258.5600 USD |
199.9523 BCH |
245.5700 USD |
244.4800 USD |
245.4600 USD |
247.0100 USD |
| 2026-08-30 |
251.0200 USD |
314.2503 BCH |
247.3200 USD |
244.9700 USD |
245.0000 USD |
251.0200 USD |
| 2026-08-29 |
247.1400 USD |
65.9428 BCH |
247.9600 USD |
242.9700 USD |
244.5100 USD |
247.1400 USD |
| 2026-08-28 |
248.3700 USD |
397.1500 BCH |
270.6500 USD |
244.4800 USD |
247.7100 USD |
247.9800 USD |
| 2026-08-27 |
270.6500 USD |
155.3607 BCH |
268.3800 USD |
264.5100 USD |
265.9600 USD |
270.6500 USD |
| 2026-08-26 |
266.3800 USD |
155.8046 BCH |
265.9100 USD |
258.5300 USD |
261.4400 USD |
266.1200 USD |
| 2026-08-25 |
265.8400 USD |
213.4726 BCH |
271.4900 USD |
261.8900 USD |
265.0500 USD |
266.5200 USD |
| 2026-08-24 |
271.4900 USD |
720.4107 BCH |
274.1500 USD |
262.7400 USD |
267.8800 USD |
271.0000 USD |
| 2026-08-23 |
274.6000 USD |
355.1692 BCH |
275.5000 USD |
263.5300 USD |
267.5300 USD |
274.7600 USD |
| 2026-08-22 |
275.5000 USD |
877.7143 BCH |
288.3300 USD |
262.7500 USD |
276.3500 USD |
275.5000 USD |
| 2026-08-21 |
287.1500 USD |
1,856.5598 BCH |
222.6700 USD |
222.6700 USD |
226.4500 USD |
287.5400 USD |
| 2026-08-20 |
222.6700 USD |
410.6948 BCH |
212.8400 USD |
208.1100 USD |
211.4200 USD |
221.8500 USD |
| 2026-08-19 |
212.8400 USD |
359.0552 BCH |
203.5200 USD |
202.2800 USD |
202.2800 USD |
211.9100 USD |
| 2026-08-18 |
203.7300 USD |
54.2276 BCH |
205.3100 USD |
202.4100 USD |
202.4600 USD |
203.1100 USD |
| 2026-08-17 |
205.3100 USD |
53.8343 BCH |
203.8300 USD |
203.2500 USD |
204.0000 USD |
204.7900 USD |
| 2026-08-16 |
203.8300 USD |
9.7455 BCH |
203.5200 USD |
202.8000 USD |
202.8000 USD |
202.8000 USD |
| 2026-08-15 |
203.5200 USD |
393.5325 BCH |
204.6500 USD |
203.0700 USD |
203.7100 USD |
203.4700 USD |
| 2026-08-14 |
204.6500 USD |
236.7948 BCH |
206.0100 USD |
199.9800 USD |
201.4600 USD |
203.4900 USD |
| 2026-08-13 |
206.0100 USD |
169.0332 BCH |
212.3900 USD |
205.4000 USD |
205.6500 USD |
206.2100 USD |
| 2026-08-12 |
212.3900 USD |
18.3149 BCH |
212.9900 USD |
211.5900 USD |
212.3800 USD |
211.5900 USD |
| 2026-08-11 |
212.9900 USD |
8.2383 BCH |
213.2600 USD |
211.2300 USD |
211.8900 USD |
212.9900 USD |
| 2026-08-10 |
212.8200 USD |
53.7829 BCH |
214.6600 USD |
212.3800 USD |
212.3800 USD |
212.3800 USD |
| 2026-08-09 |
214.6600 USD |
6.3556 BCH |
215.5500 USD |
214.6700 USD |
215.0700 USD |
215.5700 USD |
| 2026-08-08 |
215.5500 USD |
12.5629 BCH |
214.9100 USD |
214.5200 USD |
215.1100 USD |
216.0700 USD |
| 2026-08-07 |
214.9100 USD |
154.7791 BCH |
212.1500 USD |
211.3800 USD |
213.2700 USD |
215.7700 USD |
| 2026-08-06 |
212.4500 USD |
77.3634 BCH |
214.1800 USD |
210.8600 USD |
211.7100 USD |
212.8600 USD |
| 2026-08-05 |
214.1800 USD |
102.9983 BCH |
213.2500 USD |
210.1300 USD |
210.1300 USD |
214.8700 USD |
| 2026-08-04 |
213.2500 USD |
65.7186 BCH |
213.0000 USD |
211.8100 USD |
212.7000 USD |
213.8300 USD |
| 2026-08-03 |
213.0000 USD |
21.5240 BCH |
212.6800 USD |
209.7800 USD |
209.9600 USD |
213.9500 USD |
| 2026-08-02 |
212.6800 USD |
87.9486 BCH |
208.0000 USD |
207.4800 USD |
207.5700 USD |
214.2900 USD |