Identifier on Gemini: bchrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-07 |
628.9200 USD |
90.8304 BCH |
638.0000 USD |
622.2900 USD |
628.0000 USD |
628.0000 USD |
| 2026-01-06 |
639.5100 USD |
663.0605 BCH |
645.3400 USD |
624.2500 USD |
631.7700 USD |
636.8900 USD |
| 2026-01-05 |
649.0300 USD |
1,124.2563 BCH |
638.6200 USD |
638.6200 USD |
648.5900 USD |
648.7400 USD |
| 2026-01-04 |
639.7100 USD |
1,217.7175 BCH |
654.0600 USD |
611.8500 USD |
641.2200 USD |
637.5600 USD |
| 2026-01-03 |
654.0700 USD |
1,858.7205 BCH |
607.2400 USD |
607.2400 USD |
626.6700 USD |
650.6500 USD |
| 2026-01-02 |
606.5000 USD |
706.4152 BCH |
592.1900 USD |
585.0000 USD |
588.5000 USD |
606.5000 USD |
| 2026-01-01 |
591.4500 USD |
407.6466 BCH |
598.6000 USD |
586.0900 USD |
589.0500 USD |
591.7300 USD |
| 2025-12-31 |
600.5300 USD |
209.0294 BCH |
595.0200 USD |
593.2300 USD |
595.0200 USD |
598.6000 USD |
| 2025-12-30 |
596.8100 USD |
597.7227 BCH |
598.1600 USD |
590.8600 USD |
593.9400 USD |
595.0200 USD |
| 2025-12-29 |
594.7500 USD |
1,777.9966 BCH |
620.9500 USD |
592.7800 USD |
595.7500 USD |
595.7500 USD |
| 2025-12-28 |
620.0200 USD |
1,061.3909 BCH |
622.7200 USD |
611.2900 USD |
616.2100 USD |
620.5000 USD |
| 2025-12-27 |
617.9900 USD |
590.8270 BCH |
593.7800 USD |
592.7700 USD |
596.8200 USD |
619.2500 USD |
| 2025-12-26 |
598.7000 USD |
986.6079 BCH |
590.0000 USD |
586.4800 USD |
590.9900 USD |
597.3600 USD |
| 2025-12-25 |
594.7500 USD |
1,044.1896 BCH |
569.0000 USD |
567.0700 USD |
570.0000 USD |
591.4500 USD |
| 2025-12-24 |
567.0700 USD |
672.7269 BCH |
572.3700 USD |
563.2800 USD |
565.9600 USD |
567.0700 USD |
| 2025-12-23 |
575.0100 USD |
208.3256 BCH |
589.8500 USD |
572.1700 USD |
576.9000 USD |
576.1800 USD |
| 2025-12-22 |
589.3400 USD |
516.8775 BCH |
591.4500 USD |
577.3900 USD |
579.1800 USD |
589.6700 USD |
| 2025-12-21 |
591.4500 USD |
449.1151 BCH |
593.2300 USD |
579.7100 USD |
581.0200 USD |
590.2400 USD |
| 2025-12-20 |
593.8200 USD |
701.1540 BCH |
623.6800 USD |
587.8600 USD |
593.2300 USD |
593.8200 USD |
| 2025-12-19 |
621.2800 USD |
1,334.2106 BCH |
565.6200 USD |
556.9300 USD |
564.0800 USD |
622.2400 USD |
| 2025-12-18 |
571.2200 USD |
1,496.4201 BCH |
545.9100 USD |
528.5300 USD |
534.4800 USD |
570.4900 USD |
| 2025-12-17 |
544.3000 USD |
565.8290 BCH |
546.1800 USD |
540.4900 USD |
546.4100 USD |
544.3000 USD |
| 2025-12-16 |
546.7300 USD |
327.5282 BCH |
535.3900 USD |
528.0000 USD |
531.8300 USD |
546.6700 USD |
| 2025-12-15 |
529.4900 USD |
212.9795 BCH |
558.5400 USD |
518.5100 USD |
525.8000 USD |
525.2800 USD |
| 2025-12-14 |
557.0000 USD |
134.0417 BCH |
581.0400 USD |
556.6000 USD |
562.7300 USD |
557.2500 USD |
| 2025-12-13 |
577.0000 USD |
143.8286 BCH |
581.9100 USD |
569.3900 USD |
572.5500 USD |
575.4100 USD |
| 2025-12-12 |
578.3400 USD |
349.3340 BCH |
574.7200 USD |
567.1200 USD |
578.0700 USD |
578.0700 USD |
| 2025-12-11 |
574.1100 USD |
578.5653 BCH |
572.9900 USD |
551.7500 USD |
555.0000 USD |
572.1400 USD |
| 2025-12-10 |
574.1100 USD |
440.4615 BCH |
585.9000 USD |
556.6200 USD |
562.7500 USD |
577.2600 USD |
| 2025-12-09 |
586.9900 USD |
604.8419 BCH |
580.0000 USD |
570.8800 USD |
573.7500 USD |
589.3300 USD |
| 2025-12-08 |
580.0000 USD |
694.6742 BCH |
598.3900 USD |
576.5000 USD |
579.8800 USD |
583.4400 USD |
| 2025-12-07 |
594.7900 USD |
346.7475 BCH |
583.4000 USD |
568.6800 USD |
577.0000 USD |
595.0300 USD |
| 2025-12-06 |
586.7400 USD |
473.7792 BCH |
560.4600 USD |
558.5400 USD |
561.0000 USD |
586.0700 USD |
| 2025-12-05 |
560.4600 USD |
285.5668 BCH |
574.7200 USD |
560.2400 USD |
564.3100 USD |
564.3100 USD |
| 2025-12-04 |
574.7200 USD |
486.2495 BCH |
590.4000 USD |
568.2200 USD |
574.2600 USD |
576.1800 USD |
| 2025-12-03 |
590.7800 USD |
1,215.0326 BCH |
545.4900 USD |
544.1700 USD |
551.3000 USD |
596.9300 USD |
| 2025-12-02 |
550.1300 USD |
645.7764 BCH |
523.0800 USD |
520.5900 USD |
523.0800 USD |
549.2000 USD |
| 2025-12-01 |
520.5900 USD |
419.0394 BCH |
540.8800 USD |
510.5000 USD |
515.0700 USD |
522.7600 USD |
| 2025-11-30 |
545.8500 USD |
210.5935 BCH |
521.7000 USD |
518.8600 USD |
522.8200 USD |
548.9700 USD |
| 2025-11-29 |
521.7000 USD |
403.0063 BCH |
550.1300 USD |
518.3800 USD |
519.4800 USD |
525.0500 USD |
| 2025-11-28 |
550.1300 USD |
662.5489 BCH |
532.4200 USD |
530.2000 USD |
533.3900 USD |
546.6500 USD |
| 2025-11-27 |
536.3100 USD |
261.0836 BCH |
543.8300 USD |
531.7800 USD |
535.1700 USD |
535.0000 USD |
| 2025-11-26 |
544.3300 USD |
359.9961 BCH |
526.7500 USD |
526.0700 USD |
528.7000 USD |
544.3300 USD |
| 2025-11-25 |
522.8200 USD |
392.7763 BCH |
548.9700 USD |
517.2700 USD |
520.5900 USD |
522.8800 USD |
| 2025-11-24 |
554.2000 USD |
319.1722 BCH |
540.3000 USD |
537.2400 USD |
543.1800 USD |
555.4000 USD |
| 2025-11-23 |
546.6500 USD |
681.5530 BCH |
555.9900 USD |
538.3200 USD |
543.1800 USD |
550.1300 USD |
| 2025-11-22 |
564.2900 USD |
836.3129 BCH |
532.9100 USD |
521.7000 USD |
531.7800 USD |
558.4000 USD |
| 2025-11-21 |
536.7900 USD |
3,148.9017 BCH |
479.6500 USD |
445.9600 USD |
464.9800 USD |
538.6700 USD |
| 2025-11-20 |
480.0900 USD |
1,303.0602 BCH |
485.8000 USD |
473.8600 USD |
478.0500 USD |
485.2300 USD |
| 2025-11-19 |
485.2300 USD |
1,173.7637 BCH |
522.8200 USD |
470.4600 USD |
476.0100 USD |
486.9300 USD |