Identifier on Gemini: bchrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-08 |
442.0000 USD |
114.4469 BCH |
450.0200 USD |
441.9700 USD |
444.5000 USD |
446.6300 USD |
| 2026-03-07 |
450.0200 USD |
121.6470 BCH |
450.0000 USD |
446.4400 USD |
447.0000 USD |
447.0000 USD |
| 2026-03-06 |
450.0000 USD |
189.9747 BCH |
462.5100 USD |
442.1800 USD |
445.1900 USD |
450.2400 USD |
| 2026-03-05 |
463.5000 USD |
177.7164 BCH |
468.1000 USD |
456.0000 USD |
457.6900 USD |
462.7100 USD |
| 2026-03-04 |
469.0700 USD |
742.6804 BCH |
444.3100 USD |
439.7000 USD |
440.7400 USD |
467.3200 USD |
| 2026-03-03 |
440.7600 USD |
199.6585 BCH |
444.0300 USD |
432.8700 USD |
437.4100 USD |
443.3700 USD |
| 2026-03-02 |
450.5000 USD |
220.1053 BCH |
442.2300 USD |
436.5300 USD |
439.8400 USD |
446.6300 USD |
| 2026-03-01 |
442.2400 USD |
165.8839 BCH |
456.0000 USD |
435.1300 USD |
440.1900 USD |
439.7800 USD |
| 2026-02-28 |
455.6600 USD |
257.0632 BCH |
459.0000 USD |
440.9400 USD |
444.5500 USD |
458.3800 USD |
| 2026-02-27 |
463.0900 USD |
238.5828 BCH |
478.6700 USD |
461.0700 USD |
464.1700 USD |
463.7000 USD |
| 2026-02-26 |
479.5000 USD |
172.9211 BCH |
492.9700 USD |
479.7800 USD |
480.8700 USD |
480.2000 USD |
| 2026-02-25 |
514.6000 USD |
1,104.5088 BCH |
486.1300 USD |
485.8900 USD |
491.4300 USD |
513.0400 USD |
| 2026-02-24 |
485.4000 USD |
261.8252 BCH |
495.1500 USD |
471.3400 USD |
476.0500 USD |
476.0500 USD |
| 2026-02-23 |
497.5400 USD |
916.1520 BCH |
570.4500 USD |
487.3500 USD |
510.7300 USD |
495.0000 USD |
| 2026-02-22 |
569.3000 USD |
400.7269 BCH |
563.7800 USD |
560.8500 USD |
563.2000 USD |
566.3100 USD |
| 2026-02-21 |
565.0000 USD |
398.2690 BCH |
561.8300 USD |
558.3200 USD |
561.8300 USD |
565.0000 USD |
| 2026-02-20 |
558.8100 USD |
776.1454 BCH |
560.4900 USD |
541.5000 USD |
544.3800 USD |
558.8100 USD |
| 2026-02-19 |
557.5800 USD |
615.9383 BCH |
556.3500 USD |
538.4600 USD |
548.1000 USD |
558.4900 USD |
| 2026-02-18 |
560.8500 USD |
279.1899 BCH |
563.5000 USD |
551.2500 USD |
556.9900 USD |
560.5400 USD |
| 2026-02-17 |
563.3700 USD |
400.3372 BCH |
568.6300 USD |
551.4600 USD |
557.4200 USD |
565.9400 USD |
| 2026-02-16 |
561.2100 USD |
180.7882 BCH |
554.4500 USD |
551.7500 USD |
556.2700 USD |
559.6000 USD |
| 2026-02-15 |
551.7500 USD |
150.4186 BCH |
563.0900 USD |
550.7900 USD |
554.5200 USD |
554.5400 USD |
| 2026-02-14 |
566.0000 USD |
617.2996 BCH |
563.3900 USD |
558.2200 USD |
561.6000 USD |
564.8300 USD |
| 2026-02-13 |
553.8100 USD |
126.6365 BCH |
501.7900 USD |
500.6100 USD |
503.0700 USD |
534.0000 USD |
| 2026-02-12 |
503.0700 USD |
136.8616 BCH |
514.6200 USD |
493.9100 USD |
499.9800 USD |
499.2900 USD |
| 2026-02-11 |
512.2900 USD |
146.2351 BCH |
523.7800 USD |
507.6600 USD |
513.3100 USD |
516.9600 USD |
| 2026-02-10 |
523.7800 USD |
501.4915 BCH |
531.8800 USD |
511.3200 USD |
519.3100 USD |
524.5400 USD |
| 2026-02-09 |
533.3900 USD |
177.8303 BCH |
526.4200 USD |
511.7500 USD |
516.9600 USD |
533.6200 USD |
| 2026-02-08 |
535.1000 USD |
267.9684 BCH |
525.1700 USD |
516.3700 USD |
519.5000 USD |
530.4800 USD |
| 2026-02-07 |
535.1200 USD |
760.2550 BCH |
524.0400 USD |
514.2600 USD |
519.3200 USD |
533.6100 USD |
| 2026-02-06 |
504.5200 USD |
1,609.5275 BCH |
452.4200 USD |
425.0000 USD |
452.4000 USD |
504.8200 USD |
| 2026-02-05 |
476.1500 USD |
1,097.6490 BCH |
531.7300 USD |
480.7700 USD |
494.1200 USD |
480.7700 USD |
| 2026-02-04 |
537.1100 USD |
385.8533 BCH |
524.7900 USD |
514.1800 USD |
520.0200 USD |
537.5600 USD |
| 2026-02-03 |
537.6700 USD |
806.3205 BCH |
540.4200 USD |
509.5200 USD |
520.0100 USD |
537.6700 USD |
| 2026-02-02 |
534.4600 USD |
1,014.9424 BCH |
515.2900 USD |
497.9500 USD |
511.6000 USD |
537.0700 USD |
| 2026-02-01 |
517.6500 USD |
730.7362 BCH |
506.7900 USD |
506.7900 USD |
513.5000 USD |
522.4000 USD |
| 2026-01-31 |
490.5600 USD |
758.8294 BCH |
552.3100 USD |
468.1100 USD |
487.3800 USD |
489.2800 USD |
| 2026-01-30 |
558.0000 USD |
548.8471 BCH |
553.2500 USD |
538.5900 USD |
545.4100 USD |
558.0200 USD |
| 2026-01-29 |
553.2500 USD |
919.5601 BCH |
589.9900 USD |
549.4900 USD |
554.6400 USD |
555.9700 USD |
| 2026-01-28 |
591.0000 USD |
235.8992 BCH |
601.7700 USD |
589.1200 USD |
591.0400 USD |
590.5400 USD |
| 2026-01-27 |
599.0100 USD |
729.5433 BCH |
579.1400 USD |
577.3800 USD |
579.1400 USD |
598.7100 USD |
| 2026-01-26 |
579.1400 USD |
1,406.5320 BCH |
585.0000 USD |
572.5800 USD |
576.0000 USD |
579.1400 USD |
| 2026-01-25 |
585.3000 USD |
287.4141 BCH |
593.7400 USD |
585.0000 USD |
585.0500 USD |
585.0000 USD |
| 2026-01-24 |
593.7600 USD |
63.1923 BCH |
594.3000 USD |
590.0800 USD |
592.0000 USD |
593.7600 USD |
| 2026-01-23 |
591.1200 USD |
149.3088 BCH |
598.7200 USD |
588.1300 USD |
590.5400 USD |
590.5400 USD |
| 2026-01-22 |
595.9800 USD |
962.9670 BCH |
585.8300 USD |
584.8100 USD |
590.5400 USD |
595.9800 USD |
| 2026-01-21 |
585.8300 USD |
689.7689 BCH |
571.8800 USD |
568.1100 USD |
576.8200 USD |
578.8000 USD |
| 2026-01-20 |
570.9200 USD |
402.3946 BCH |
583.2800 USD |
565.0000 USD |
569.4100 USD |
572.5100 USD |
| 2026-01-19 |
582.3400 USD |
347.7537 BCH |
591.1500 USD |
566.8900 USD |
587.7200 USD |
582.0100 USD |
| 2026-01-18 |
593.0300 USD |
93.6062 BCH |
592.9800 USD |
588.0800 USD |
591.0000 USD |
593.3700 USD |