Identifier on Gemini: bchrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
557.8500 USD |
519.9197 BCH |
551.9700 USD |
544.6300 USD |
548.4500 USD |
554.9600 USD |
| 2025-08-26 |
545.6300 USD |
442.3240 BCH |
544.0000 USD |
532.4600 USD |
536.7600 USD |
540.7700 USD |
| 2025-08-25 |
541.3200 USD |
497.2331 BCH |
583.5300 USD |
552.0000 USD |
560.0900 USD |
552.0000 USD |
| 2025-08-24 |
588.3300 USD |
230.8954 BCH |
590.5200 USD |
582.4400 USD |
590.0800 USD |
585.9900 USD |
| 2025-08-23 |
588.9000 USD |
391.3079 BCH |
599.1500 USD |
584.3400 USD |
585.6800 USD |
588.3900 USD |
| 2025-08-22 |
602.2200 USD |
1,535.2810 BCH |
554.2100 USD |
550.5400 USD |
556.1700 USD |
598.9400 USD |
| 2025-08-21 |
556.6700 USD |
220.8548 BCH |
561.9400 USD |
550.5400 USD |
552.2700 USD |
556.6700 USD |
| 2025-08-20 |
561.3300 USD |
212.7257 BCH |
547.9000 USD |
544.0600 USD |
550.8000 USD |
562.6600 USD |
| 2025-08-19 |
553.0100 USD |
377.7917 BCH |
568.8800 USD |
549.5200 USD |
554.4400 USD |
556.0000 USD |
| 2025-08-18 |
569.9900 USD |
50.8452 BCH |
563.7700 USD |
562.5600 USD |
565.7200 USD |
569.0600 USD |