Identifier on Gemini: bchrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
578.5000 USD |
48.6630 BCH |
574.7200 USD |
574.7200 USD |
579.7200 USD |
578.5000 USD |
| 2025-12-04 |
574.7200 USD |
486.2495 BCH |
590.4000 USD |
568.2200 USD |
574.2600 USD |
576.1800 USD |
| 2025-12-03 |
590.7800 USD |
1,215.0326 BCH |
545.4900 USD |
544.1700 USD |
551.3000 USD |
596.9300 USD |
| 2025-12-02 |
550.1300 USD |
645.7764 BCH |
523.0800 USD |
520.5900 USD |
523.0800 USD |
549.2000 USD |
| 2025-12-01 |
520.5900 USD |
419.0394 BCH |
540.8800 USD |
510.5000 USD |
515.0700 USD |
522.7600 USD |
| 2025-11-30 |
545.8500 USD |
210.5935 BCH |
521.7000 USD |
518.8600 USD |
522.8200 USD |
548.9700 USD |
| 2025-11-29 |
521.7000 USD |
403.0063 BCH |
550.1300 USD |
518.3800 USD |
519.4800 USD |
525.0500 USD |
| 2025-11-28 |
550.1300 USD |
662.5489 BCH |
532.4200 USD |
530.2000 USD |
533.3900 USD |
546.6500 USD |
| 2025-11-27 |
536.3100 USD |
261.0836 BCH |
543.8300 USD |
531.7800 USD |
535.1700 USD |
535.0000 USD |
| 2025-11-26 |
544.3300 USD |
359.9961 BCH |
526.7500 USD |
526.0700 USD |
528.7000 USD |
544.3300 USD |
| 2025-11-25 |
522.8200 USD |
392.7763 BCH |
548.9700 USD |
517.2700 USD |
520.5900 USD |
522.8800 USD |
| 2025-11-24 |
554.2000 USD |
319.1722 BCH |
540.3000 USD |
537.2400 USD |
543.1800 USD |
555.4000 USD |
| 2025-11-23 |
546.6500 USD |
681.5530 BCH |
555.9900 USD |
538.3200 USD |
543.1800 USD |
550.1300 USD |
| 2025-11-22 |
564.2900 USD |
836.3129 BCH |
532.9100 USD |
521.7000 USD |
531.7800 USD |
558.4000 USD |
| 2025-11-21 |
536.7900 USD |
3,148.9017 BCH |
479.6500 USD |
445.9600 USD |
464.9800 USD |
538.6700 USD |
| 2025-11-20 |
480.0900 USD |
1,303.0602 BCH |
485.8000 USD |
473.8600 USD |
478.0500 USD |
485.2300 USD |
| 2025-11-19 |
485.2300 USD |
1,173.7637 BCH |
522.8200 USD |
470.4600 USD |
476.0100 USD |
486.9300 USD |
| 2025-11-18 |
523.9300 USD |
1,169.0626 BCH |
490.3400 USD |
475.4200 USD |
486.2700 USD |
525.5600 USD |
| 2025-11-17 |
485.6100 USD |
403.3325 BCH |
484.6200 USD |
481.3000 USD |
489.1800 USD |
491.5800 USD |
| 2025-11-16 |
485.6400 USD |
203.3704 BCH |
501.9200 USD |
473.1300 USD |
478.5300 USD |
482.0600 USD |
| 2025-11-15 |
500.9800 USD |
361.6881 BCH |
481.0200 USD |
479.9100 USD |
484.6200 USD |
498.8300 USD |
| 2025-11-14 |
485.6100 USD |
1,840.4722 BCH |
508.6400 USD |
476.2600 USD |
484.3600 USD |
482.3300 USD |
| 2025-11-13 |
497.8600 USD |
1,753.8698 BCH |
507.0300 USD |
494.4000 USD |
501.2700 USD |
496.4800 USD |
| 2025-11-12 |
508.6600 USD |
1,594.4593 BCH |
505.1200 USD |
498.8300 USD |
507.2600 USD |
508.6600 USD |
| 2025-11-11 |
505.0000 USD |
486.4797 BCH |
517.4000 USD |
507.4200 USD |
510.5100 USD |
507.4200 USD |
| 2025-11-10 |
503.7900 USD |
1,032.6605 BCH |
503.7200 USD |
501.2700 USD |
504.9500 USD |
507.4200 USD |
| 2025-11-09 |
503.7800 USD |
501.7831 BCH |
495.5900 USD |
488.8200 USD |
494.4000 USD |
502.4900 USD |
| 2025-11-08 |
493.9800 USD |
157.8823 BCH |
511.1500 USD |
486.8000 USD |
491.1700 USD |
493.0000 USD |
| 2025-11-07 |
517.4100 USD |
675.4901 BCH |
472.1200 USD |
469.9300 USD |
475.0000 USD |
519.0100 USD |
| 2025-11-06 |
468.7800 USD |
159.1646 BCH |
489.1800 USD |
468.4500 USD |
471.4400 USD |
470.5000 USD |
| 2025-11-05 |
490.0100 USD |
274.9688 BCH |
481.3800 USD |
462.2900 USD |
473.3700 USD |
490.5000 USD |
| 2025-11-04 |
481.0600 USD |
1,161.4855 BCH |
505.7000 USD |
461.1500 USD |
474.9900 USD |
481.8100 USD |
| 2025-11-03 |
506.1900 USD |
635.9707 BCH |
536.7500 USD |
492.4500 USD |
513.6500 USD |
506.1900 USD |
| 2025-11-02 |
534.6700 USD |
714.9846 BCH |
553.7600 USD |
523.7300 USD |
531.4200 USD |
534.0100 USD |
| 2025-11-01 |
552.7200 USD |
436.6579 BCH |
535.3100 USD |
531.1000 USD |
537.9100 USD |
552.7200 USD |
| 2025-10-31 |
543.1600 USD |
1,183.3164 BCH |
541.8400 USD |
533.0700 USD |
548.0200 USD |
543.1600 USD |
| 2025-10-30 |
539.7700 USD |
1,834.2555 BCH |
556.5100 USD |
527.5600 USD |
534.0100 USD |
539.2200 USD |
| 2025-10-29 |
561.2000 USD |
804.7787 BCH |
557.8100 USD |
546.7200 USD |
554.4400 USD |
559.9400 USD |
| 2025-10-28 |
556.5100 USD |
1,347.3835 BCH |
557.1100 USD |
551.1300 USD |
555.8700 USD |
557.2500 USD |
| 2025-10-27 |
557.8600 USD |
1,004.9848 BCH |
559.2000 USD |
553.4600 USD |
560.5700 USD |
558.5200 USD |
| 2025-10-26 |
558.1200 USD |
1,130.7845 BCH |
508.5300 USD |
508.5300 USD |
509.9100 USD |
558.8600 USD |
| 2025-10-25 |
509.0700 USD |
606.8260 BCH |
502.1500 USD |
495.9500 USD |
501.7000 USD |
506.8400 USD |
| 2025-10-24 |
503.2000 USD |
621.0981 BCH |
480.8800 USD |
479.7300 USD |
482.0700 USD |
503.4500 USD |
| 2025-10-23 |
482.0700 USD |
793.3344 BCH |
473.7200 USD |
473.5500 USD |
475.0700 USD |
484.4300 USD |
| 2025-10-22 |
472.4300 USD |
410.4786 BCH |
480.9000 USD |
463.1300 USD |
469.1100 USD |
467.0200 USD |
| 2025-10-21 |
491.5800 USD |
1,173.1723 BCH |
479.2200 USD |
464.7400 USD |
465.8800 USD |
496.1100 USD |
| 2025-10-20 |
480.9000 USD |
349.0845 BCH |
472.6000 USD |
468.1600 USD |
472.3600 USD |
481.7900 USD |
| 2025-10-19 |
472.7500 USD |
315.7516 BCH |
468.1100 USD |
457.9900 USD |
462.3200 USD |
476.2300 USD |
| 2025-10-18 |
466.3000 USD |
321.0185 BCH |
470.2100 USD |
462.4800 USD |
467.0200 USD |
467.0200 USD |
| 2025-10-17 |
472.9300 USD |
1,094.8085 BCH |
504.8800 USD |
444.6700 USD |
463.5000 USD |
474.1400 USD |