Identifier on Gemini: bchrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
537.6700 USD |
806.3205 BCH |
540.4200 USD |
509.5200 USD |
520.0100 USD |
537.6700 USD |
| 2026-02-02 |
534.4600 USD |
1,014.9424 BCH |
515.2900 USD |
497.9500 USD |
511.6000 USD |
537.0700 USD |
| 2026-02-01 |
517.6500 USD |
730.7362 BCH |
506.7900 USD |
506.7900 USD |
513.5000 USD |
522.4000 USD |
| 2026-01-31 |
490.5600 USD |
758.8294 BCH |
552.3100 USD |
468.1100 USD |
487.3800 USD |
489.2800 USD |
| 2026-01-30 |
558.0000 USD |
548.8471 BCH |
553.2500 USD |
538.5900 USD |
545.4100 USD |
558.0200 USD |
| 2026-01-29 |
553.2500 USD |
919.5601 BCH |
589.9900 USD |
549.4900 USD |
554.6400 USD |
555.9700 USD |
| 2026-01-28 |
591.0000 USD |
235.8992 BCH |
601.7700 USD |
589.1200 USD |
591.0400 USD |
590.5400 USD |
| 2026-01-27 |
599.0100 USD |
729.5433 BCH |
579.1400 USD |
577.3800 USD |
579.1400 USD |
598.7100 USD |
| 2026-01-26 |
579.1400 USD |
1,406.5320 BCH |
585.0000 USD |
572.5800 USD |
576.0000 USD |
579.1400 USD |
| 2026-01-25 |
585.3000 USD |
287.4141 BCH |
593.7400 USD |
585.0000 USD |
585.0500 USD |
585.0000 USD |
| 2026-01-24 |
593.7600 USD |
63.1923 BCH |
594.3000 USD |
590.0800 USD |
592.0000 USD |
593.7600 USD |
| 2026-01-23 |
591.1200 USD |
149.3088 BCH |
598.7200 USD |
588.1300 USD |
590.5400 USD |
590.5400 USD |
| 2026-01-22 |
595.9800 USD |
962.9670 BCH |
585.8300 USD |
584.8100 USD |
590.5400 USD |
595.9800 USD |
| 2026-01-21 |
585.8300 USD |
689.7689 BCH |
571.8800 USD |
568.1100 USD |
576.8200 USD |
578.8000 USD |
| 2026-01-20 |
570.9200 USD |
402.3946 BCH |
583.2800 USD |
565.0000 USD |
569.4100 USD |
572.5100 USD |
| 2026-01-19 |
582.3400 USD |
347.7537 BCH |
591.1500 USD |
566.8900 USD |
587.7200 USD |
582.0100 USD |
| 2026-01-18 |
593.0300 USD |
93.6062 BCH |
592.9800 USD |
588.0800 USD |
591.0000 USD |
593.3700 USD |
| 2026-01-17 |
592.3200 USD |
369.7987 BCH |
599.6900 USD |
585.0000 USD |
593.2200 USD |
592.3200 USD |
| 2026-01-16 |
599.0700 USD |
796.6708 BCH |
592.5000 USD |
591.0600 USD |
593.1200 USD |
599.9300 USD |
| 2026-01-15 |
579.7500 USD |
1,840.5957 BCH |
597.9500 USD |
575.0000 USD |
582.0200 USD |
581.8100 USD |
| 2026-01-14 |
607.0200 USD |
889.5173 BCH |
615.8000 USD |
594.9500 USD |
602.6200 USD |
603.0400 USD |
| 2026-01-13 |
621.6900 USD |
548.8338 BCH |
621.0900 USD |
605.5000 USD |
609.6800 USD |
621.6900 USD |
| 2026-01-12 |
619.5300 USD |
979.7681 BCH |
647.0000 USD |
613.8000 USD |
619.2800 USD |
619.5300 USD |
| 2026-01-11 |
645.2800 USD |
567.3311 BCH |
643.2400 USD |
640.8700 USD |
644.7900 USD |
653.6400 USD |
| 2026-01-10 |
646.0400 USD |
458.8362 BCH |
634.5500 USD |
631.6700 USD |
634.0800 USD |
649.2000 USD |
| 2026-01-09 |
633.3100 USD |
216.7556 BCH |
631.7700 USD |
624.9200 USD |
630.5000 USD |
631.9300 USD |
| 2026-01-08 |
628.0000 USD |
734.8583 BCH |
629.4100 USD |
619.6200 USD |
625.0300 USD |
628.0000 USD |
| 2026-01-07 |
628.9200 USD |
90.8304 BCH |
638.0000 USD |
622.2900 USD |
628.0000 USD |
628.0000 USD |
| 2026-01-06 |
639.5100 USD |
663.0605 BCH |
645.3400 USD |
624.2500 USD |
631.7700 USD |
636.8900 USD |
| 2026-01-05 |
649.0300 USD |
1,124.2563 BCH |
638.6200 USD |
638.6200 USD |
648.5900 USD |
648.7400 USD |
| 2026-01-04 |
639.7100 USD |
1,217.7175 BCH |
654.0600 USD |
611.8500 USD |
641.2200 USD |
637.5600 USD |
| 2026-01-03 |
654.0700 USD |
1,858.7205 BCH |
607.2400 USD |
607.2400 USD |
626.6700 USD |
650.6500 USD |
| 2026-01-02 |
606.5000 USD |
706.4152 BCH |
592.1900 USD |
585.0000 USD |
588.5000 USD |
606.5000 USD |
| 2026-01-01 |
591.4500 USD |
407.6466 BCH |
598.6000 USD |
586.0900 USD |
589.0500 USD |
591.7300 USD |
| 2025-12-31 |
600.5300 USD |
209.0294 BCH |
595.0200 USD |
593.2300 USD |
595.0200 USD |
598.6000 USD |
| 2025-12-30 |
596.8100 USD |
597.7227 BCH |
598.1600 USD |
590.8600 USD |
593.9400 USD |
595.0200 USD |
| 2025-12-29 |
594.7500 USD |
1,777.9966 BCH |
620.9500 USD |
592.7800 USD |
595.7500 USD |
595.7500 USD |
| 2025-12-28 |
620.0200 USD |
1,061.3909 BCH |
622.7200 USD |
611.2900 USD |
616.2100 USD |
620.5000 USD |
| 2025-12-27 |
617.9900 USD |
590.8270 BCH |
593.7800 USD |
592.7700 USD |
596.8200 USD |
619.2500 USD |
| 2025-12-26 |
598.7000 USD |
986.6079 BCH |
590.0000 USD |
586.4800 USD |
590.9900 USD |
597.3600 USD |
| 2025-12-25 |
594.7500 USD |
1,044.1896 BCH |
569.0000 USD |
567.0700 USD |
570.0000 USD |
591.4500 USD |
| 2025-12-24 |
567.0700 USD |
672.7269 BCH |
572.3700 USD |
563.2800 USD |
565.9600 USD |
567.0700 USD |
| 2025-12-23 |
575.0100 USD |
208.3256 BCH |
589.8500 USD |
572.1700 USD |
576.9000 USD |
576.1800 USD |
| 2025-12-22 |
589.3400 USD |
516.8775 BCH |
591.4500 USD |
577.3900 USD |
579.1800 USD |
589.6700 USD |
| 2025-12-21 |
591.4500 USD |
449.1151 BCH |
593.2300 USD |
579.7100 USD |
581.0200 USD |
590.2400 USD |
| 2025-12-20 |
593.8200 USD |
701.1540 BCH |
623.6800 USD |
587.8600 USD |
593.2300 USD |
593.8200 USD |
| 2025-12-19 |
621.2800 USD |
1,334.2106 BCH |
565.6200 USD |
556.9300 USD |
564.0800 USD |
622.2400 USD |
| 2025-12-18 |
571.2200 USD |
1,496.4201 BCH |
545.9100 USD |
528.5300 USD |
534.4800 USD |
570.4900 USD |
| 2025-12-17 |
544.3000 USD |
565.8290 BCH |
546.1800 USD |
540.4900 USD |
546.4100 USD |
544.3000 USD |
| 2025-12-16 |
546.7300 USD |
327.5282 BCH |
535.3900 USD |
528.0000 USD |
531.8300 USD |
546.6700 USD |