Identifier on Gemini: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-20 |
0.0148 BTC |
0.0145 BCH |
0.0151 BTC |
0.0146 BTC |
0.0148 BTC |
0.0148 BTC |
| 2020-12-19 |
0.0134 BTC |
3.1637 BCH |
0.0133 BTC |
0.0133 BTC |
0.0135 BTC |
0.0134 BTC |
| 2020-12-18 |
0.0135 BTC |
0.0000 BCH |
0.0135 BTC |
0.0135 BTC |
0.0135 BTC |
0.0135 BTC |
| 2020-12-17 |
0.0135 BTC |
0.0057 BCH |
0.0137 BTC |
0.0134 BTC |
0.0135 BTC |
0.0137 BTC |
| 2020-12-16 |
0.0145 BTC |
0.0632 BCH |
0.0144 BTC |
0.0144 BTC |
0.0144 BTC |
0.0146 BTC |
| 2020-12-15 |
0.0148 BTC |
35.7626 BCH |
0.0149 BTC |
0.0148 BTC |
0.0149 BTC |
0.0148 BTC |
| 2020-12-14 |
0.0142 BTC |
36.1711 BCH |
0.0141 BTC |
0.0141 BTC |
0.0141 BTC |
0.0143 BTC |
| 2020-12-13 |
0.0144 BTC |
0.1153 BCH |
0.0145 BTC |
0.0144 BTC |
0.0144 BTC |
0.0144 BTC |
| 2020-12-12 |
0.0143 BTC |
0.0000 BCH |
0.0143 BTC |
0.0143 BTC |
0.0143 BTC |
0.0143 BTC |
| 2020-12-11 |
0.0144 BTC |
0.0000 BCH |
0.0144 BTC |
0.0144 BTC |
0.0144 BTC |
0.0144 BTC |
| 2020-12-10 |
0.0145 BTC |
0.0013 BCH |
0.0146 BTC |
0.0145 BTC |
0.0146 BTC |
0.0145 BTC |
| 2020-12-09 |
0.0145 BTC |
9.8867 BCH |
0.0145 BTC |
0.0144 BTC |
0.0146 BTC |
0.0145 BTC |
| 2020-12-08 |
0.0146 BTC |
14.2866 BCH |
0.0148 BTC |
0.0143 BTC |
0.0148 BTC |
0.0145 BTC |
| 2020-12-07 |
0.0149 BTC |
82.7538 BCH |
0.0149 BTC |
0.0148 BTC |
0.0150 BTC |
0.0148 BTC |
| 2020-12-06 |
0.0149 BTC |
16.9026 BCH |
0.0149 BTC |
0.0149 BTC |
0.0149 BTC |
0.0149 BTC |
| 2020-12-05 |
0.0150 BTC |
2.6550 BCH |
0.0151 BTC |
0.0149 BTC |
0.0151 BTC |
0.0149 BTC |
| 2020-12-04 |
0.0151 BTC |
0.0000 BCH |
0.0151 BTC |
0.0151 BTC |
0.0151 BTC |
0.0151 BTC |
| 2020-12-03 |
0.0152 BTC |
19.1993 BCH |
0.0153 BTC |
0.0151 BTC |
0.0153 BTC |
0.0151 BTC |
| 2020-12-02 |
0.0153 BTC |
19.5645 BCH |
0.0154 BTC |
0.0152 BTC |
0.0154 BTC |
0.0153 BTC |
| 2020-12-01 |
0.0158 BTC |
66.8749 BCH |
0.0161 BTC |
0.0147 BTC |
0.0161 BTC |
0.0154 BTC |
| 2020-11-30 |
0.0158 BTC |
18.0085 BCH |
0.0155 BTC |
0.0153 BTC |
0.0164 BTC |
0.0161 BTC |
| 2020-11-29 |
0.0156 BTC |
15.0722 BCH |
0.0156 BTC |
0.0154 BTC |
0.0156 BTC |
0.0155 BTC |
| 2020-11-28 |
0.0156 BTC |
3.8202 BCH |
0.0156 BTC |
0.0155 BTC |
0.0160 BTC |
0.0156 BTC |
| 2020-11-27 |
0.0157 BTC |
5.3430 BCH |
0.0157 BTC |
0.0156 BTC |
0.0157 BTC |
0.0156 BTC |
| 2020-11-26 |
0.0156 BTC |
79.2768 BCH |
0.0155 BTC |
0.0155 BTC |
0.0163 BTC |
0.0157 BTC |
| 2020-11-25 |
0.0167 BTC |
209.3625 BCH |
0.0179 BTC |
0.0155 BTC |
0.0181 BTC |
0.0155 BTC |
| 2020-11-24 |
0.0182 BTC |
346.0357 BCH |
0.0184 BTC |
0.0179 BTC |
0.0193 BTC |
0.0179 BTC |
| 2020-11-23 |
0.0171 BTC |
109.5691 BCH |
0.0158 BTC |
0.0158 BTC |
0.0184 BTC |
0.0184 BTC |
| 2020-11-22 |
0.0159 BTC |
159.0721 BCH |
0.0160 BTC |
0.0155 BTC |
0.0160 BTC |
0.0158 BTC |
| 2020-11-21 |
0.0150 BTC |
103.5754 BCH |
0.0140 BTC |
0.0139 BTC |
0.0169 BTC |
0.0160 BTC |
| 2020-11-20 |
0.0142 BTC |
246.6162 BCH |
0.0144 BTC |
0.0136 BTC |
0.0144 BTC |
0.0140 BTC |
| 2020-11-19 |
0.0141 BTC |
101.6685 BCH |
0.0138 BTC |
0.0138 BTC |
0.0144 BTC |
0.0144 BTC |
| 2020-11-18 |
0.0141 BTC |
408.6397 BCH |
0.0145 BTC |
0.0134 BTC |
0.0145 BTC |
0.0138 BTC |
| 2020-11-17 |
0.0148 BTC |
24.1429 BCH |
0.0151 BTC |
0.0143 BTC |
0.0160 BTC |
0.0145 BTC |
| 2020-11-16 |
0.0156 BTC |
7.5730 BCH |
0.0162 BTC |
0.0151 BTC |
0.0162 BTC |
0.0151 BTC |
| 2020-11-15 |
0.0158 BTC |
4.7969 BCH |
0.0154 BTC |
0.0146 BTC |
0.0162 BTC |
0.0162 BTC |
| 2020-11-14 |
0.0158 BTC |
37.2874 BCH |
0.0162 BTC |
0.0153 BTC |
0.0164 BTC |
0.0154 BTC |
| 2020-11-13 |
0.0160 BTC |
65.7490 BCH |
0.0158 BTC |
0.0154 BTC |
0.0162 BTC |
0.0162 BTC |
| 2020-11-12 |
0.0160 BTC |
0.9927 BCH |
0.0162 BTC |
0.0158 BTC |
0.0165 BTC |
0.0158 BTC |
| 2020-11-11 |
0.0165 BTC |
140.9123 BCH |
0.0167 BTC |
0.0162 BTC |
0.0168 BTC |
0.0162 BTC |
| 2020-11-10 |
0.0170 BTC |
296.9288 BCH |
0.0172 BTC |
0.0167 BTC |
0.0172 BTC |
0.0167 BTC |
| 2020-11-09 |
0.0173 BTC |
61.1078 BCH |
0.0173 BTC |
0.0171 BTC |
0.0175 BTC |
0.0172 BTC |
| 2020-11-08 |
0.0172 BTC |
160.3859 BCH |
0.0170 BTC |
0.0170 BTC |
0.0180 BTC |
0.0173 BTC |
| 2020-11-07 |
0.0170 BTC |
249.2382 BCH |
0.0170 BTC |
0.0168 BTC |
0.0177 BTC |
0.0170 BTC |
| 2020-11-06 |
0.0166 BTC |
124.6897 BCH |
0.0161 BTC |
0.0161 BTC |
0.0173 BTC |
0.0170 BTC |
| 2020-11-05 |
0.0166 BTC |
176.1783 BCH |
0.0171 BTC |
0.0159 BTC |
0.0173 BTC |
0.0161 BTC |
| 2020-11-04 |
0.0173 BTC |
50.6882 BCH |
0.0175 BTC |
0.0169 BTC |
0.0175 BTC |
0.0171 BTC |
| 2020-11-03 |
0.0176 BTC |
92.0705 BCH |
0.0177 BTC |
0.0174 BTC |
0.0180 BTC |
0.0175 BTC |
| 2020-11-02 |
0.0186 BTC |
535.7247 BCH |
0.0195 BTC |
0.0176 BTC |
0.0195 BTC |
0.0177 BTC |
| 2020-11-01 |
0.0193 BTC |
522.6058 BCH |
0.0191 BTC |
0.0189 BTC |
0.0196 BTC |
0.0195 BTC |