Identifier on Gemini: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-05 |
0.0310 BTC |
48.4081 BCH |
0.0306 BTC |
0.0300 BTC |
0.0314 BTC |
0.0314 BTC |
| 2020-01-04 |
0.0305 BTC |
9.0102 BCH |
0.0304 BTC |
0.0301 BTC |
0.0307 BTC |
0.0306 BTC |
| 2020-01-03 |
0.0291 BTC |
671.6651 BCH |
0.0279 BTC |
0.0279 BTC |
0.0305 BTC |
0.0304 BTC |
| 2020-01-02 |
0.0282 BTC |
5.2917 BCH |
0.0284 BTC |
0.0279 BTC |
0.0284 BTC |
0.0279 BTC |
| 2020-01-01 |
0.0285 BTC |
2.0149 BCH |
0.0286 BTC |
0.0284 BTC |
0.0287 BTC |
0.0284 BTC |
| 2019-12-31 |
0.0286 BTC |
34.6607 BCH |
0.0285 BTC |
0.0283 BTC |
0.0288 BTC |
0.0286 BTC |
| 2019-12-30 |
0.0286 BTC |
15.3277 BCH |
0.0286 BTC |
0.0285 BTC |
0.0289 BTC |
0.0285 BTC |
| 2019-12-29 |
0.0284 BTC |
65.7624 BCH |
0.0282 BTC |
0.0281 BTC |
0.0289 BTC |
0.0286 BTC |
| 2019-12-28 |
0.0281 BTC |
3.7393 BCH |
0.0279 BTC |
0.0279 BTC |
0.0283 BTC |
0.0282 BTC |
| 2019-12-27 |
0.0270 BTC |
52.1708 BCH |
0.0261 BTC |
0.0261 BTC |
0.0280 BTC |
0.0279 BTC |
| 2019-12-26 |
0.0259 BTC |
0.4276 BCH |
0.0257 BTC |
0.0257 BTC |
0.0262 BTC |
0.0261 BTC |
| 2019-12-25 |
0.0259 BTC |
1.6904 BCH |
0.0260 BTC |
0.0257 BTC |
0.0260 BTC |
0.0257 BTC |
| 2019-12-24 |
0.0260 BTC |
0.0356 BCH |
0.0259 BTC |
0.0258 BTC |
0.0260 BTC |
0.0260 BTC |
| 2019-12-23 |
0.0260 BTC |
6.4196 BCH |
0.0260 BTC |
0.0258 BTC |
0.0260 BTC |
0.0259 BTC |
| 2019-12-22 |
0.0261 BTC |
2.5445 BCH |
0.0262 BTC |
0.0259 BTC |
0.0266 BTC |
0.0260 BTC |
| 2019-12-21 |
0.0261 BTC |
19.2121 BCH |
0.0260 BTC |
0.0260 BTC |
0.0262 BTC |
0.0262 BTC |
| 2019-12-20 |
0.0261 BTC |
1.6737 BCH |
0.0262 BTC |
0.0260 BTC |
0.0262 BTC |
0.0260 BTC |
| 2019-12-19 |
0.0261 BTC |
1.6737 BCH |
0.0262 BTC |
0.0260 BTC |
0.0262 BTC |
0.0260 BTC |
| 2019-12-18 |
0.0266 BTC |
50.4790 BCH |
0.0270 BTC |
0.0262 BTC |
0.0270 BTC |
0.0262 BTC |
| 2019-12-17 |
0.0282 BTC |
223.4930 BCH |
0.0293 BTC |
0.0265 BTC |
0.0293 BTC |
0.0270 BTC |
| 2019-12-16 |
0.0282 BTC |
223.4930 BCH |
0.0293 BTC |
0.0265 BTC |
0.0293 BTC |
0.0270 BTC |
| 2019-12-15 |
0.0293 BTC |
0.0073 BCH |
0.0292 BTC |
0.0291 BTC |
0.0293 BTC |
0.0293 BTC |
| 2019-12-14 |
0.0290 BTC |
1.7457 BCH |
0.0287 BTC |
0.0287 BTC |
0.0293 BTC |
0.0292 BTC |
| 2019-12-13 |
0.0287 BTC |
0.0000 BCH |
0.0287 BTC |
0.0287 BTC |
0.0287 BTC |
0.0287 BTC |
| 2019-12-12 |
0.0287 BTC |
0.0000 BCH |
0.0287 BTC |
0.0287 BTC |
0.0287 BTC |
0.0287 BTC |
| 2019-12-11 |
0.0286 BTC |
0.3327 BCH |
0.0286 BTC |
0.0286 BTC |
0.0288 BTC |
0.0287 BTC |
| 2019-12-10 |
0.0284 BTC |
32.5151 BCH |
0.0283 BTC |
0.0282 BTC |
0.0286 BTC |
0.0286 BTC |
| 2019-12-09 |
0.0283 BTC |
14.6568 BCH |
0.0283 BTC |
0.0281 BTC |
0.0285 BTC |
0.0283 BTC |
| 2019-12-08 |
0.0283 BTC |
0.1187 BCH |
0.0283 BTC |
0.0283 BTC |
0.0284 BTC |
0.0283 BTC |
| 2019-12-07 |
0.0283 BTC |
6.0214 BCH |
0.0282 BTC |
0.0282 BTC |
0.0285 BTC |
0.0283 BTC |
| 2019-12-06 |
0.0285 BTC |
0.0289 BCH |
0.0287 BTC |
0.0281 BTC |
0.0287 BTC |
0.0282 BTC |
| 2019-12-05 |
0.0285 BTC |
0.0289 BCH |
0.0287 BTC |
0.0281 BTC |
0.0287 BTC |
0.0282 BTC |
| 2019-12-04 |
0.0287 BTC |
3.9317 BCH |
0.0287 BTC |
0.0285 BTC |
0.0293 BTC |
0.0287 BTC |
| 2019-12-03 |
0.0289 BTC |
77.4299 BCH |
0.0292 BTC |
0.0285 BTC |
0.0293 BTC |
0.0287 BTC |
| 2019-12-02 |
0.0291 BTC |
10.6761 BCH |
0.0290 BTC |
0.0290 BTC |
0.0292 BTC |
0.0292 BTC |
| 2019-12-01 |
0.0290 BTC |
35.6574 BCH |
0.0289 BTC |
0.0288 BTC |
0.0292 BTC |
0.0290 BTC |
| 2019-11-30 |
0.0291 BTC |
24.0066 BCH |
0.0294 BTC |
0.0287 BTC |
0.0294 BTC |
0.0289 BTC |
| 2019-11-29 |
0.0292 BTC |
0.2481 BCH |
0.0291 BTC |
0.0291 BTC |
0.0294 BTC |
0.0294 BTC |
| 2019-11-28 |
0.0293 BTC |
15.6244 BCH |
0.0294 BTC |
0.0289 BTC |
0.0294 BTC |
0.0291 BTC |
| 2019-11-27 |
0.0294 BTC |
21.0793 BCH |
0.0295 BTC |
0.0293 BTC |
0.0295 BTC |
0.0294 BTC |
| 2019-11-26 |
0.0293 BTC |
0.0930 BCH |
0.0291 BTC |
0.0291 BTC |
0.0296 BTC |
0.0295 BTC |
| 2019-11-25 |
0.0295 BTC |
35.3367 BCH |
0.0298 BTC |
0.0291 BTC |
0.0302 BTC |
0.0291 BTC |
| 2019-11-24 |
0.0294 BTC |
498.0320 BCH |
0.0290 BTC |
0.0289 BTC |
0.0298 BTC |
0.0298 BTC |
| 2019-11-23 |
0.0289 BTC |
4.0405 BCH |
0.0287 BTC |
0.0285 BTC |
0.0293 BTC |
0.0290 BTC |
| 2019-11-22 |
0.0294 BTC |
35.6135 BCH |
0.0301 BTC |
0.0286 BTC |
0.0301 BTC |
0.0287 BTC |
| 2019-11-21 |
0.0294 BTC |
35.6135 BCH |
0.0301 BTC |
0.0286 BTC |
0.0301 BTC |
0.0287 BTC |
| 2019-11-20 |
0.0301 BTC |
373.6539 BCH |
0.0301 BTC |
0.0295 BTC |
0.0302 BTC |
0.0301 BTC |
| 2019-11-19 |
0.0301 BTC |
373.6539 BCH |
0.0301 BTC |
0.0295 BTC |
0.0302 BTC |
0.0301 BTC |
| 2019-11-18 |
0.0306 BTC |
38.5206 BCH |
0.0311 BTC |
0.0299 BTC |
0.0312 BTC |
0.0301 BTC |
| 2019-11-17 |
0.0312 BTC |
19.4683 BCH |
0.0312 BTC |
0.0311 BTC |
0.0313 BTC |
0.0311 BTC |