Identifier on Gemini: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-30 |
0.0090 BTC |
2.0929 BCH |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
0.0089 BTC |
| 2021-03-29 |
0.0091 BTC |
6.1711 BCH |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2021-03-28 |
0.0089 BTC |
4.8214 BCH |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2021-03-27 |
0.0091 BTC |
11.0351 BCH |
0.0092 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2021-03-26 |
0.0093 BTC |
185.0281 BCH |
0.0091 BTC |
0.0089 BTC |
0.0089 BTC |
0.0092 BTC |
| 2021-03-25 |
0.0089 BTC |
8.6166 BCH |
0.0091 BTC |
0.0088 BTC |
0.0088 BTC |
0.0091 BTC |
| 2021-03-24 |
0.0088 BTC |
710.1745 BCH |
0.0094 BTC |
0.0085 BTC |
0.0090 BTC |
0.0090 BTC |
| 2021-03-23 |
0.0096 BTC |
75.0800 BCH |
0.0094 BTC |
0.0093 BTC |
0.0094 BTC |
0.0094 BTC |
| 2021-03-22 |
0.0092 BTC |
23.0966 BCH |
0.0091 BTC |
0.0090 BTC |
0.0090 BTC |
0.0094 BTC |
| 2021-03-21 |
0.0092 BTC |
5.8947 BCH |
0.0093 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2021-03-20 |
0.0092 BTC |
1.1882 BCH |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2021-03-19 |
0.0092 BTC |
40.2388 BCH |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
| 2021-03-18 |
0.0091 BTC |
23.8942 BCH |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2021-03-17 |
0.0094 BTC |
6.6191 BCH |
0.0093 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2021-03-16 |
0.0095 BTC |
30.8199 BCH |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-03-15 |
0.0094 BTC |
22.1438 BCH |
0.0095 BTC |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
| 2021-03-14 |
0.0097 BTC |
58.6915 BCH |
0.0098 BTC |
0.0094 BTC |
0.0094 BTC |
0.0095 BTC |
| 2021-03-13 |
0.0097 BTC |
13.9778 BCH |
0.0093 BTC |
0.0093 BTC |
0.0094 BTC |
0.0098 BTC |
| 2021-03-12 |
0.0094 BTC |
85.6088 BCH |
0.0095 BTC |
0.0092 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-03-11 |
0.0096 BTC |
20.1378 BCH |
0.0098 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2021-03-10 |
0.0098 BTC |
26.4036 BCH |
0.0099 BTC |
0.0097 BTC |
0.0097 BTC |
0.0098 BTC |
| 2021-03-09 |
0.0099 BTC |
56.2187 BCH |
0.0101 BTC |
0.0098 BTC |
0.0098 BTC |
0.0100 BTC |
| 2021-03-08 |
0.0101 BTC |
4.4364 BCH |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
| 2021-03-07 |
0.0101 BTC |
2.0001 BCH |
0.0102 BTC |
0.0100 BTC |
0.0100 BTC |
0.0101 BTC |
| 2021-03-06 |
0.0102 BTC |
1.1063 BCH |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-03-05 |
0.0104 BTC |
98.3090 BCH |
0.0104 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-03-04 |
0.0104 BTC |
10.3618 BCH |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
| 2021-03-03 |
0.0107 BTC |
5.9361 BCH |
0.0106 BTC |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
| 2021-03-02 |
0.0104 BTC |
16.4675 BCH |
0.0101 BTC |
0.0101 BTC |
0.0102 BTC |
0.0107 BTC |
| 2021-03-01 |
0.0101 BTC |
20.5307 BCH |
0.0102 BTC |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
| 2021-02-28 |
0.0103 BTC |
7.6628 BCH |
0.0105 BTC |
0.0100 BTC |
0.0100 BTC |
0.0102 BTC |
| 2021-02-27 |
0.0104 BTC |
100.6613 BCH |
0.0105 BTC |
0.0104 BTC |
0.0104 BTC |
0.0105 BTC |
| 2021-02-26 |
0.0104 BTC |
63.0377 BCH |
0.0107 BTC |
0.0103 BTC |
0.0104 BTC |
0.0105 BTC |
| 2021-02-25 |
0.0108 BTC |
25.7430 BCH |
0.0106 BTC |
0.0105 BTC |
0.0105 BTC |
0.0107 BTC |
| 2021-02-24 |
0.0108 BTC |
185.9545 BCH |
0.0105 BTC |
0.0105 BTC |
0.0106 BTC |
0.0106 BTC |
| 2021-02-23 |
0.0105 BTC |
309.8415 BCH |
0.0115 BTC |
0.0101 BTC |
0.0104 BTC |
0.0105 BTC |
| 2021-02-22 |
0.0117 BTC |
74.3008 BCH |
0.0124 BTC |
0.0110 BTC |
0.0114 BTC |
0.0115 BTC |
| 2021-02-21 |
0.0121 BTC |
278.7627 BCH |
0.0121 BTC |
0.0120 BTC |
0.0120 BTC |
0.0124 BTC |
| 2021-02-20 |
0.0124 BTC |
61.4868 BCH |
0.0130 BTC |
0.0116 BTC |
0.0122 BTC |
0.0121 BTC |
| 2021-02-19 |
0.0135 BTC |
51.1706 BCH |
0.0136 BTC |
0.0129 BTC |
0.0130 BTC |
0.0130 BTC |
| 2021-02-18 |
0.0137 BTC |
27.9613 BCH |
0.0138 BTC |
0.0134 BTC |
0.0135 BTC |
0.0136 BTC |
| 2021-02-17 |
0.0140 BTC |
9.0613 BCH |
0.0143 BTC |
0.0137 BTC |
0.0138 BTC |
0.0138 BTC |
| 2021-02-16 |
0.0145 BTC |
35.9507 BCH |
0.0151 BTC |
0.0141 BTC |
0.0142 BTC |
0.0143 BTC |
| 2021-02-15 |
0.0148 BTC |
54.4197 BCH |
0.0150 BTC |
0.0131 BTC |
0.0140 BTC |
0.0151 BTC |
| 2021-02-14 |
0.0143 BTC |
424.9807 BCH |
0.0139 BTC |
0.0136 BTC |
0.0141 BTC |
0.0150 BTC |
| 2021-02-13 |
0.0131 BTC |
165.1983 BCH |
0.0120 BTC |
0.0119 BTC |
0.0119 BTC |
0.0139 BTC |
| 2021-02-12 |
0.0115 BTC |
34.4497 BCH |
0.0111 BTC |
0.0108 BTC |
0.0110 BTC |
0.0120 BTC |
| 2021-02-11 |
0.0111 BTC |
21.9239 BCH |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
0.0111 BTC |
| 2021-02-10 |
0.0112 BTC |
38.9625 BCH |
0.0111 BTC |
0.0108 BTC |
0.0108 BTC |
0.0110 BTC |
| 2021-02-09 |
0.0107 BTC |
47.8339 BCH |
0.0105 BTC |
0.0103 BTC |
0.0104 BTC |
0.0111 BTC |