Identifier on Gemini: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-27 |
0.0255 BTC |
5.5116 BCH |
0.0258 BTC |
0.0251 BTC |
0.0258 BTC |
0.0252 BTC |
| 2020-05-26 |
0.0258 BTC |
21.9000 BCH |
0.0258 BTC |
0.0256 BTC |
0.0260 BTC |
0.0258 BTC |
| 2020-05-25 |
0.0258 BTC |
21.9042 BCH |
0.0258 BTC |
0.0258 BTC |
0.0263 BTC |
0.0258 BTC |
| 2020-05-24 |
0.0257 BTC |
9.8554 BCH |
0.0256 BTC |
0.0252 BTC |
0.0258 BTC |
0.0258 BTC |
| 2020-05-23 |
0.0256 BTC |
69.5687 BCH |
0.0256 BTC |
0.0253 BTC |
0.0257 BTC |
0.0256 BTC |
| 2020-05-22 |
0.0253 BTC |
27.3219 BCH |
0.0250 BTC |
0.0250 BTC |
0.0257 BTC |
0.0256 BTC |
| 2020-05-21 |
0.0252 BTC |
16.0406 BCH |
0.0253 BTC |
0.0250 BTC |
0.0254 BTC |
0.0250 BTC |
| 2020-05-20 |
0.0253 BTC |
26.5126 BCH |
0.0253 BTC |
0.0251 BTC |
0.0255 BTC |
0.0253 BTC |
| 2020-05-19 |
0.0254 BTC |
16.9767 BCH |
0.0254 BTC |
0.0252 BTC |
0.0258 BTC |
0.0253 BTC |
| 2020-05-18 |
0.0255 BTC |
44.5611 BCH |
0.0256 BTC |
0.0253 BTC |
0.0258 BTC |
0.0254 BTC |
| 2020-05-17 |
0.0253 BTC |
69.2597 BCH |
0.0250 BTC |
0.0248 BTC |
0.0256 BTC |
0.0256 BTC |
| 2020-05-16 |
0.0252 BTC |
20.9738 BCH |
0.0253 BTC |
0.0250 BTC |
0.0253 BTC |
0.0250 BTC |
| 2020-05-15 |
0.0252 BTC |
40.9070 BCH |
0.0251 BTC |
0.0248 BTC |
0.0253 BTC |
0.0253 BTC |
| 2020-05-14 |
0.0254 BTC |
67.5024 BCH |
0.0257 BTC |
0.0247 BTC |
0.0257 BTC |
0.0251 BTC |
| 2020-05-13 |
0.0260 BTC |
5.2946 BCH |
0.0263 BTC |
0.0256 BTC |
0.0264 BTC |
0.0257 BTC |
| 2020-05-12 |
0.0266 BTC |
17.0030 BCH |
0.0270 BTC |
0.0262 BTC |
0.0270 BTC |
0.0263 BTC |
| 2020-05-11 |
0.0268 BTC |
205.4331 BCH |
0.0267 BTC |
0.0248 BTC |
0.0277 BTC |
0.0270 BTC |
| 2020-05-10 |
0.0268 BTC |
105.1704 BCH |
0.0270 BTC |
0.0265 BTC |
0.0277 BTC |
0.0267 BTC |
| 2020-05-09 |
0.0271 BTC |
72.4386 BCH |
0.0273 BTC |
0.0269 BTC |
0.0283 BTC |
0.0270 BTC |
| 2020-05-08 |
0.0264 BTC |
121.0711 BCH |
0.0256 BTC |
0.0253 BTC |
0.0274 BTC |
0.0273 BTC |
| 2020-05-07 |
0.0260 BTC |
849.6542 BCH |
0.0264 BTC |
0.0246 BTC |
0.0265 BTC |
0.0256 BTC |
| 2020-05-06 |
0.0269 BTC |
712.8956 BCH |
0.0274 BTC |
0.0263 BTC |
0.0275 BTC |
0.0264 BTC |
| 2020-05-05 |
0.0275 BTC |
16.3164 BCH |
0.0277 BTC |
0.0274 BTC |
0.0279 BTC |
0.0274 BTC |
| 2020-05-04 |
0.0278 BTC |
15.7304 BCH |
0.0278 BTC |
0.0277 BTC |
0.0280 BTC |
0.0277 BTC |
| 2020-05-03 |
0.0285 BTC |
39.6370 BCH |
0.0291 BTC |
0.0278 BTC |
0.0291 BTC |
0.0278 BTC |
| 2020-05-02 |
0.0291 BTC |
4.2093 BCH |
0.0290 BTC |
0.0288 BTC |
0.0291 BTC |
0.0291 BTC |
| 2020-05-01 |
0.0290 BTC |
10.8993 BCH |
0.0290 BTC |
0.0290 BTC |
0.0292 BTC |
0.0290 BTC |
| 2020-04-30 |
0.0294 BTC |
232.5991 BCH |
0.0298 BTC |
0.0288 BTC |
0.0298 BTC |
0.0290 BTC |
| 2020-04-29 |
0.0305 BTC |
140.4095 BCH |
0.0312 BTC |
0.0293 BTC |
0.0314 BTC |
0.0298 BTC |
| 2020-04-28 |
0.0308 BTC |
16.9398 BCH |
0.0303 BTC |
0.0303 BTC |
0.0314 BTC |
0.0312 BTC |
| 2020-04-27 |
0.0310 BTC |
122.0999 BCH |
0.0318 BTC |
0.0303 BTC |
0.0318 BTC |
0.0303 BTC |
| 2020-04-26 |
0.0318 BTC |
178.1584 BCH |
0.0318 BTC |
0.0312 BTC |
0.0322 BTC |
0.0318 BTC |
| 2020-04-25 |
0.0317 BTC |
1.6576 BCH |
0.0317 BTC |
0.0316 BTC |
0.0319 BTC |
0.0318 BTC |
| 2020-04-24 |
0.0319 BTC |
1.5826 BCH |
0.0320 BTC |
0.0316 BTC |
0.0320 BTC |
0.0317 BTC |
| 2020-04-23 |
0.0322 BTC |
0.0809 BCH |
0.0324 BTC |
0.0320 BTC |
0.0324 BTC |
0.0320 BTC |
| 2020-04-22 |
0.0323 BTC |
15.4268 BCH |
0.0321 BTC |
0.0320 BTC |
0.0330 BTC |
0.0324 BTC |
| 2020-04-21 |
0.0321 BTC |
7.2976 BCH |
0.0320 BTC |
0.0318 BTC |
0.0324 BTC |
0.0321 BTC |
| 2020-04-20 |
0.0324 BTC |
459.1227 BCH |
0.0329 BTC |
0.0306 BTC |
0.0331 BTC |
0.0320 BTC |
| 2020-04-19 |
0.0334 BTC |
2.7890 BCH |
0.0339 BTC |
0.0325 BTC |
0.0339 BTC |
0.0329 BTC |
| 2020-04-18 |
0.0335 BTC |
30.3289 BCH |
0.0331 BTC |
0.0330 BTC |
0.0340 BTC |
0.0339 BTC |
| 2020-04-17 |
0.0331 BTC |
33.0714 BCH |
0.0331 BTC |
0.0328 BTC |
0.0331 BTC |
0.0331 BTC |
| 2020-04-16 |
0.0326 BTC |
107.1675 BCH |
0.0320 BTC |
0.0320 BTC |
0.0333 BTC |
0.0331 BTC |
| 2020-04-15 |
0.0322 BTC |
36.7617 BCH |
0.0324 BTC |
0.0320 BTC |
0.0331 BTC |
0.0320 BTC |
| 2020-04-14 |
0.0326 BTC |
2,474.3312 BCH |
0.0328 BTC |
0.0322 BTC |
0.0331 BTC |
0.0324 BTC |
| 2020-04-13 |
0.0333 BTC |
34.1246 BCH |
0.0337 BTC |
0.0325 BTC |
0.0337 BTC |
0.0328 BTC |
| 2020-04-12 |
0.0337 BTC |
27.5083 BCH |
0.0337 BTC |
0.0336 BTC |
0.0343 BTC |
0.0337 BTC |
| 2020-04-11 |
0.0338 BTC |
323.5999 BCH |
0.0339 BTC |
0.0329 BTC |
0.0345 BTC |
0.0337 BTC |
| 2020-04-10 |
0.0340 BTC |
24.7316 BCH |
0.0341 BTC |
0.0336 BTC |
0.0345 BTC |
0.0339 BTC |
| 2020-04-09 |
0.0353 BTC |
9.3619 BCH |
0.0364 BTC |
0.0341 BTC |
0.0364 BTC |
0.0341 BTC |
| 2020-04-08 |
0.0368 BTC |
615.1131 BCH |
0.0372 BTC |
0.0360 BTC |
0.0392 BTC |
0.0364 BTC |