Identifier on Gemini: avaxusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
24.4420 SDC |
3,261.3696 AVA |
24.4850 SDC |
24.0980 SDC |
24.1300 SDC |
24.4420 SDC |
| 2025-09-05 |
24.3190 SDC |
13,238.1432 AVA |
24.2350 SDC |
23.8860 SDC |
24.1580 SDC |
24.5310 SDC |
| 2025-09-04 |
24.4400 SDC |
5,496.1292 AVA |
25.1850 SDC |
24.2070 SDC |
24.3970 SDC |
24.4300 SDC |
| 2025-09-03 |
25.2520 SDC |
10,376.3500 AVA |
24.4620 SDC |
24.2970 SDC |
24.4200 SDC |
25.2550 SDC |
| 2025-09-02 |
24.2470 SDC |
6,969.3994 AVA |
23.1890 SDC |
23.0620 SDC |
23.1890 SDC |
24.1590 SDC |
| 2025-09-01 |
22.9360 SDC |
7,315.4399 AVA |
23.3950 SDC |
22.6840 SDC |
22.9990 SDC |
22.9210 SDC |
| 2025-08-31 |
23.8080 SDC |
3,024.3260 AVA |
23.8040 SDC |
23.7860 SDC |
23.8550 SDC |
23.8190 SDC |
| 2025-08-30 |
23.6790 SDC |
2,011.4427 AVA |
23.5750 SDC |
23.1460 SDC |
23.3510 SDC |
23.6790 SDC |
| 2025-08-29 |
23.3010 SDC |
8,259.7235 AVA |
24.9250 SDC |
23.2050 SDC |
23.3420 SDC |
23.4960 SDC |
| 2025-08-28 |
24.6150 SDC |
5,397.4136 AVA |
24.3970 SDC |
24.1710 SDC |
24.2430 SDC |
24.4860 SDC |
| 2025-08-27 |
24.8180 SDC |
9,642.0618 AVA |
24.1820 SDC |
23.8920 SDC |
24.0430 SDC |
24.6980 SDC |
| 2025-08-26 |
24.0760 SDC |
6,244.7907 AVA |
23.3750 SDC |
23.1020 SDC |
23.3090 SDC |
24.1860 SDC |
| 2025-08-25 |
23.3570 SDC |
7,117.7956 AVA |
25.7810 SDC |
23.1020 SDC |
23.2970 SDC |
23.4770 SDC |
| 2025-08-24 |
25.8950 SDC |
13,380.1407 AVA |
26.2520 SDC |
24.9520 SDC |
25.0480 SDC |
25.6910 SDC |
| 2025-08-23 |
26.2510 SDC |
13,676.2742 AVA |
25.2350 SDC |
24.4870 SDC |
24.9410 SDC |
26.1670 SDC |
| 2025-08-22 |
25.2770 SDC |
15,586.3042 AVA |
22.7650 SDC |
22.1950 SDC |
22.5940 SDC |
25.1580 SDC |
| 2025-08-21 |
22.8220 SDC |
6,877.0924 AVA |
23.4250 SDC |
22.7260 SDC |
22.9340 SDC |
22.8080 SDC |
| 2025-08-20 |
23.5500 SDC |
6,375.7365 AVA |
22.3280 SDC |
22.2650 SDC |
22.5390 SDC |
23.5500 SDC |
| 2025-08-19 |
22.5570 SDC |
8,027.6327 AVA |
23.6990 SDC |
22.3520 SDC |
22.6720 SDC |
22.6890 SDC |
| 2025-08-18 |
23.7670 SDC |
720.6504 AVA |
23.6670 SDC |
23.4540 SDC |
23.6920 SDC |
23.7790 SDC |