Identifier on Gemini: avaxusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
20.7350 SDC |
26,442.1736 AVA |
21.9130 SDC |
20.5980 SDC |
20.8730 SDC |
20.7530 SDC |
| 2025-10-15 |
21.9290 SDC |
23,202.9348 AVA |
22.7840 SDC |
21.5970 SDC |
21.9260 SDC |
21.9290 SDC |
| 2025-10-14 |
22.7290 SDC |
24,058.8657 AVA |
23.8310 SDC |
21.8400 SDC |
22.3610 SDC |
22.6420 SDC |
| 2025-10-13 |
23.8670 SDC |
16,626.5033 AVA |
22.5830 SDC |
21.9280 SDC |
22.6450 SDC |
23.7680 SDC |
| 2025-10-12 |
23.0200 SDC |
18,167.3008 AVA |
21.5100 SDC |
20.7040 SDC |
21.1660 SDC |
22.5980 SDC |
| 2025-10-11 |
21.7060 SDC |
24,208.9237 AVA |
21.5000 SDC |
20.3050 SDC |
21.5000 SDC |
21.8400 SDC |
| 2025-10-10 |
26.5550 SDC |
18,399.1352 AVA |
28.3870 SDC |
26.4510 SDC |
26.7380 SDC |
26.4510 SDC |
| 2025-10-09 |
28.0930 SDC |
15,037.1696 AVA |
28.8160 SDC |
27.5990 SDC |
28.0000 SDC |
28.0470 SDC |
| 2025-10-08 |
29.1910 SDC |
15,934.1295 AVA |
27.9380 SDC |
27.8730 SDC |
28.1820 SDC |
29.3280 SDC |
| 2025-10-07 |
28.1960 SDC |
90,924.2011 AVA |
30.7290 SDC |
28.1380 SDC |
28.3260 SDC |
28.2200 SDC |
| 2025-10-06 |
30.8430 SDC |
17,497.2343 AVA |
30.0850 SDC |
29.9980 SDC |
30.2850 SDC |
30.8020 SDC |
| 2025-10-05 |
29.8990 SDC |
12,365.1009 AVA |
30.1570 SDC |
29.6930 SDC |
29.9040 SDC |
29.7000 SDC |
| 2025-10-04 |
30.0690 SDC |
14,481.2123 AVA |
31.3810 SDC |
29.8780 SDC |
30.0170 SDC |
30.0500 SDC |
| 2025-10-03 |
31.3910 SDC |
18,434.9781 AVA |
31.0300 SDC |
30.0280 SDC |
30.2830 SDC |
31.4850 SDC |
| 2025-10-02 |
30.9460 SDC |
31,509.1004 AVA |
30.7340 SDC |
29.5770 SDC |
30.0370 SDC |
30.9290 SDC |
| 2025-10-01 |
30.6220 SDC |
20,519.8896 AVA |
29.9960 SDC |
29.6640 SDC |
29.9080 SDC |
30.5710 SDC |
| 2025-09-30 |
30.2250 SDC |
14,117.8742 AVA |
30.4570 SDC |
28.8500 SDC |
29.0510 SDC |
30.2330 SDC |
| 2025-09-29 |
30.6960 SDC |
26,475.1528 AVA |
30.0130 SDC |
29.1650 SDC |
29.5480 SDC |
30.7230 SDC |
| 2025-09-28 |
30.0440 SDC |
23,653.4446 AVA |
28.7710 SDC |
27.9590 SDC |
28.0990 SDC |
29.9250 SDC |
| 2025-09-27 |
28.7880 SDC |
8,556.7228 AVA |
29.0910 SDC |
28.2520 SDC |
28.4100 SDC |
28.9080 SDC |
| 2025-09-26 |
28.9090 SDC |
97,870.3273 AVA |
28.6580 SDC |
27.0320 SDC |
27.7370 SDC |
29.0990 SDC |
| 2025-09-25 |
29.0910 SDC |
105,295.9634 AVA |
32.3090 SDC |
28.8630 SDC |
29.3790 SDC |
29.0680 SDC |
| 2025-09-24 |
32.8760 SDC |
40,629.8724 AVA |
33.6420 SDC |
32.9540 SDC |
33.6220 SDC |
32.9540 SDC |
| 2025-09-23 |
33.7350 SDC |
90,057.8303 AVA |
33.8980 SDC |
32.7880 SDC |
33.3280 SDC |
33.8980 SDC |
| 2025-09-22 |
31.8600 SDC |
26,641.3205 AVA |
33.0460 SDC |
28.6930 SDC |
30.9700 SDC |
31.7560 SDC |
| 2025-09-21 |
33.0740 SDC |
7,453.2623 AVA |
33.2090 SDC |
32.6630 SDC |
32.9570 SDC |
33.1400 SDC |
| 2025-09-20 |
33.1850 SDC |
9,089.0845 AVA |
33.7790 SDC |
32.9020 SDC |
33.1010 SDC |
33.3190 SDC |
| 2025-09-19 |
33.7730 SDC |
27,408.5610 AVA |
35.2200 SDC |
33.5500 SDC |
33.8760 SDC |
33.6690 SDC |
| 2025-09-18 |
34.7760 SDC |
27,231.1157 AVA |
31.8110 SDC |
31.6920 SDC |
32.0000 SDC |
35.1940 SDC |
| 2025-09-17 |
30.3710 SDC |
17,597.1452 AVA |
30.2490 SDC |
29.4190 SDC |
29.5970 SDC |
30.1510 SDC |
| 2025-09-16 |
30.2700 SDC |
4,931.3619 AVA |
29.8950 SDC |
29.3030 SDC |
29.6330 SDC |
30.2700 SDC |
| 2025-09-15 |
30.2840 SDC |
5,501.0139 AVA |
29.6150 SDC |
28.5800 SDC |
28.5800 SDC |
30.3690 SDC |
| 2025-09-14 |
29.5900 SDC |
8,330.1805 AVA |
30.0750 SDC |
29.0110 SDC |
29.1980 SDC |
29.7110 SDC |
| 2025-09-13 |
29.7510 SDC |
15,277.9242 AVA |
28.9410 SDC |
28.8000 SDC |
29.0490 SDC |
29.6690 SDC |
| 2025-09-12 |
28.6190 SDC |
11,120.2407 AVA |
29.2000 SDC |
28.2990 SDC |
28.4580 SDC |
28.6240 SDC |
| 2025-09-11 |
28.7960 SDC |
11,098.8162 AVA |
29.5660 SDC |
28.5740 SDC |
28.9400 SDC |
29.3920 SDC |
| 2025-09-10 |
29.5230 SDC |
40,115.8362 AVA |
25.9450 SDC |
25.7670 SDC |
25.9290 SDC |
29.1830 SDC |
| 2025-09-09 |
25.8200 SDC |
22,068.2922 AVA |
25.2790 SDC |
24.9250 SDC |
25.1620 SDC |
25.8980 SDC |
| 2025-09-08 |
25.4310 SDC |
16,111.2917 AVA |
24.7000 SDC |
24.5480 SDC |
24.6800 SDC |
25.4000 SDC |
| 2025-09-07 |
24.8650 SDC |
2,922.2502 AVA |
24.3890 SDC |
24.2850 SDC |
24.3280 SDC |
24.6470 SDC |
| 2025-09-06 |
24.4420 SDC |
3,261.3696 AVA |
24.4850 SDC |
24.0980 SDC |
24.1300 SDC |
24.4420 SDC |
| 2025-09-05 |
24.3190 SDC |
13,238.1432 AVA |
24.2350 SDC |
23.8860 SDC |
24.1580 SDC |
24.5310 SDC |
| 2025-09-04 |
24.4400 SDC |
5,496.1292 AVA |
25.1850 SDC |
24.2070 SDC |
24.3970 SDC |
24.4300 SDC |
| 2025-09-03 |
25.2520 SDC |
10,376.3500 AVA |
24.4620 SDC |
24.2970 SDC |
24.4200 SDC |
25.2550 SDC |
| 2025-09-02 |
24.2470 SDC |
6,969.3994 AVA |
23.1890 SDC |
23.0620 SDC |
23.1890 SDC |
24.1590 SDC |
| 2025-09-01 |
22.9360 SDC |
7,315.4399 AVA |
23.3950 SDC |
22.6840 SDC |
22.9990 SDC |
22.9210 SDC |
| 2025-08-31 |
23.8080 SDC |
3,024.3260 AVA |
23.8040 SDC |
23.7860 SDC |
23.8550 SDC |
23.8190 SDC |
| 2025-08-30 |
23.6790 SDC |
2,011.4427 AVA |
23.5750 SDC |
23.1460 SDC |
23.3510 SDC |
23.6790 SDC |
| 2025-08-29 |
23.3010 SDC |
8,259.7235 AVA |
24.9250 SDC |
23.2050 SDC |
23.3420 SDC |
23.4960 SDC |
| 2025-08-28 |
24.6150 SDC |
5,397.4136 AVA |
24.3970 SDC |
24.1710 SDC |
24.2430 SDC |
24.4860 SDC |