Identifier on Gemini: avaxusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
24.8180 SDC |
9,642.0618 AVA |
24.1820 SDC |
23.8920 SDC |
24.0430 SDC |
24.6980 SDC |
| 2025-08-26 |
24.0760 SDC |
6,244.7907 AVA |
23.3750 SDC |
23.1020 SDC |
23.3090 SDC |
24.1860 SDC |
| 2025-08-25 |
23.3570 SDC |
7,117.7956 AVA |
25.7810 SDC |
23.1020 SDC |
23.2970 SDC |
23.4770 SDC |
| 2025-08-24 |
25.8950 SDC |
13,380.1407 AVA |
26.2520 SDC |
24.9520 SDC |
25.0480 SDC |
25.6910 SDC |
| 2025-08-23 |
26.2510 SDC |
13,676.2742 AVA |
25.2350 SDC |
24.4870 SDC |
24.9410 SDC |
26.1670 SDC |
| 2025-08-22 |
25.2770 SDC |
15,586.3042 AVA |
22.7650 SDC |
22.1950 SDC |
22.5940 SDC |
25.1580 SDC |
| 2025-08-21 |
22.8220 SDC |
6,877.0924 AVA |
23.4250 SDC |
22.7260 SDC |
22.9340 SDC |
22.8080 SDC |
| 2025-08-20 |
23.5500 SDC |
6,375.7365 AVA |
22.3280 SDC |
22.2650 SDC |
22.5390 SDC |
23.5500 SDC |
| 2025-08-19 |
22.5570 SDC |
8,027.6327 AVA |
23.6990 SDC |
22.3520 SDC |
22.6720 SDC |
22.6890 SDC |
| 2025-08-18 |
23.7670 SDC |
720.6504 AVA |
23.6670 SDC |
23.4540 SDC |
23.6920 SDC |
23.7790 SDC |