Identifier on Gemini: avaxusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
13.8110 SDC |
9,785.5054 AVA |
14.4000 SDC |
13.5900 SDC |
13.7460 SDC |
13.6170 SDC |
| 2025-12-04 |
14.4510 SDC |
20,867.0855 AVA |
14.8290 SDC |
14.2270 SDC |
14.4670 SDC |
14.4510 SDC |
| 2025-12-03 |
14.8050 SDC |
35,128.1999 AVA |
13.6350 SDC |
13.6310 SDC |
13.6610 SDC |
14.8660 SDC |
| 2025-12-02 |
13.6900 SDC |
35,556.6056 AVA |
12.7560 SDC |
12.7180 SDC |
12.7940 SDC |
13.6900 SDC |
| 2025-12-01 |
12.6840 SDC |
36,233.0739 AVA |
13.7180 SDC |
12.5760 SDC |
12.6940 SDC |
12.6530 SDC |
| 2025-11-30 |
13.9690 SDC |
10,196.9434 AVA |
14.2600 SDC |
13.8500 SDC |
14.0170 SDC |
13.9690 SDC |
| 2025-11-29 |
14.3630 SDC |
8,675.3335 AVA |
14.8500 SDC |
14.2970 SDC |
14.3680 SDC |
14.3910 SDC |
| 2025-11-28 |
14.8640 SDC |
12,590.6488 AVA |
15.0220 SDC |
14.7940 SDC |
14.8630 SDC |
14.8630 SDC |
| 2025-11-27 |
15.0560 SDC |
14,656.9108 AVA |
14.9460 SDC |
14.8780 SDC |
14.9340 SDC |
15.0470 SDC |
| 2025-11-26 |
14.7250 SDC |
19,519.9333 AVA |
14.1450 SDC |
13.9060 SDC |
13.9590 SDC |
14.7250 SDC |
| 2025-11-25 |
14.0450 SDC |
14,515.4171 AVA |
13.9000 SDC |
13.7060 SDC |
13.9000 SDC |
13.9740 SDC |
| 2025-11-24 |
13.9740 SDC |
7,242.4466 AVA |
13.2930 SDC |
13.1590 SDC |
13.2860 SDC |
14.0210 SDC |
| 2025-11-23 |
13.3060 SDC |
9,160.1332 AVA |
13.2280 SDC |
13.2080 SDC |
13.2330 SDC |
13.3000 SDC |
| 2025-11-22 |
13.2270 SDC |
14,856.5543 AVA |
13.2960 SDC |
13.0300 SDC |
13.1480 SDC |
13.2400 SDC |
| 2025-11-21 |
13.2860 SDC |
52,810.5692 AVA |
13.7790 SDC |
12.5200 SDC |
13.0780 SDC |
13.3340 SDC |
| 2025-11-20 |
13.8530 SDC |
18,990.4988 AVA |
14.2600 SDC |
13.4970 SDC |
13.7200 SDC |
13.7830 SDC |
| 2025-11-19 |
14.0220 SDC |
20,002.8010 AVA |
14.5580 SDC |
13.7190 SDC |
13.8430 SDC |
14.0610 SDC |
| 2025-11-18 |
14.6730 SDC |
19,888.1811 AVA |
14.5030 SDC |
14.0460 SDC |
14.3950 SDC |
14.7080 SDC |
| 2025-11-17 |
14.5510 SDC |
30,850.4113 AVA |
15.1370 SDC |
14.2750 SDC |
14.4410 SDC |
14.5410 SDC |
| 2025-11-16 |
14.9200 SDC |
14,620.6001 AVA |
15.5600 SDC |
14.6220 SDC |
14.9030 SDC |
14.8660 SDC |
| 2025-11-15 |
15.5100 SDC |
5,346.8297 AVA |
15.1260 SDC |
15.1260 SDC |
15.3290 SDC |
15.4460 SDC |
| 2025-11-14 |
15.3870 SDC |
20,069.7160 AVA |
16.0880 SDC |
15.0870 SDC |
15.4140 SDC |
15.2670 SDC |
| 2025-11-13 |
16.1700 SDC |
20,600.9239 AVA |
16.8060 SDC |
16.1000 SDC |
16.3800 SDC |
16.1980 SDC |
| 2025-11-12 |
16.8370 SDC |
17,744.2048 AVA |
17.0060 SDC |
16.6690 SDC |
16.8680 SDC |
16.9100 SDC |
| 2025-11-11 |
17.1160 SDC |
8,910.3337 AVA |
18.2050 SDC |
17.2660 SDC |
17.4620 SDC |
17.2790 SDC |
| 2025-11-10 |
17.8590 SDC |
17,818.3557 AVA |
17.7500 SDC |
17.6720 SDC |
17.9750 SDC |
18.0910 SDC |
| 2025-11-09 |
17.8370 SDC |
27,913.8387 AVA |
17.4890 SDC |
16.8080 SDC |
16.8940 SDC |
17.8700 SDC |
| 2025-11-08 |
17.4530 SDC |
51,840.3477 AVA |
17.6810 SDC |
17.0370 SDC |
17.2200 SDC |
17.4630 SDC |
| 2025-11-07 |
17.9840 SDC |
26,934.2694 AVA |
16.1230 SDC |
16.0760 SDC |
16.2820 SDC |
17.9810 SDC |
| 2025-11-06 |
16.0250 SDC |
12,232.4259 AVA |
16.6420 SDC |
15.9420 SDC |
15.9630 SDC |
16.1130 SDC |
| 2025-11-05 |
16.6410 SDC |
18,991.5030 AVA |
16.0560 SDC |
15.3260 SDC |
15.8330 SDC |
16.6310 SDC |
| 2025-11-04 |
15.8290 SDC |
29,187.7832 AVA |
16.6690 SDC |
15.0000 SDC |
15.7210 SDC |
15.6660 SDC |
| 2025-11-03 |
16.6000 SDC |
38,794.0068 AVA |
18.8260 SDC |
15.9530 SDC |
16.8130 SDC |
16.4270 SDC |
| 2025-11-02 |
18.2640 SDC |
8,369.6800 AVA |
18.7180 SDC |
17.7770 SDC |
18.2490 SDC |
18.2580 SDC |
| 2025-11-01 |
18.6590 SDC |
6,198.6356 AVA |
18.2140 SDC |
18.1030 SDC |
18.2140 SDC |
18.6720 SDC |
| 2025-10-31 |
18.1970 SDC |
20,231.1319 AVA |
18.1160 SDC |
17.8000 SDC |
17.9770 SDC |
18.1700 SDC |
| 2025-10-30 |
18.0430 SDC |
23,092.8857 AVA |
19.6620 SDC |
17.5430 SDC |
17.8870 SDC |
18.0360 SDC |
| 2025-10-29 |
20.1080 SDC |
29,132.8834 AVA |
19.5000 SDC |
18.5240 SDC |
19.4950 SDC |
20.1080 SDC |
| 2025-10-28 |
19.3960 SDC |
16,306.3069 AVA |
20.3090 SDC |
19.1520 SDC |
19.4870 SDC |
19.4100 SDC |
| 2025-10-27 |
20.6550 SDC |
9,264.6011 AVA |
20.8780 SDC |
20.2500 SDC |
20.4830 SDC |
20.7190 SDC |
| 2025-10-26 |
20.6810 SDC |
9,475.7579 AVA |
19.7200 SDC |
19.3430 SDC |
19.4280 SDC |
20.2970 SDC |
| 2025-10-25 |
19.7510 SDC |
4,764.9690 AVA |
19.4980 SDC |
19.2570 SDC |
19.3000 SDC |
19.6810 SDC |
| 2025-10-24 |
19.6110 SDC |
7,916.0539 AVA |
19.0980 SDC |
19.0300 SDC |
19.2280 SDC |
19.5270 SDC |
| 2025-10-23 |
19.2880 SDC |
4,534.4539 AVA |
19.0260 SDC |
18.9950 SDC |
19.0830 SDC |
19.4520 SDC |
| 2025-10-22 |
19.0280 SDC |
41,109.6944 AVA |
19.5460 SDC |
18.0970 SDC |
18.8230 SDC |
18.7470 SDC |
| 2025-10-21 |
20.1310 SDC |
26,975.5267 AVA |
20.3700 SDC |
19.4700 SDC |
19.5870 SDC |
20.4380 SDC |
| 2025-10-20 |
20.4600 SDC |
16,279.7738 AVA |
20.5990 SDC |
20.1900 SDC |
20.4110 SDC |
20.4900 SDC |
| 2025-10-19 |
20.7310 SDC |
9,162.2847 AVA |
20.1780 SDC |
19.7650 SDC |
19.9760 SDC |
20.7500 SDC |
| 2025-10-18 |
20.1300 SDC |
3,699.6623 AVA |
19.9590 SDC |
19.8540 SDC |
20.0380 SDC |
20.2190 SDC |
| 2025-10-17 |
20.0620 SDC |
59,762.0106 AVA |
20.9480 SDC |
19.0550 SDC |
19.4090 SDC |
19.9000 SDC |