Identifier on Gemini: avaxusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
10.2360 SDC |
51,907.9443 AVA |
10.1450 SDC |
9.5280 SDC |
9.7770 SDC |
10.2010 SDC |
| 2026-02-02 |
10.1860 SDC |
61,761.9083 AVA |
9.9110 SDC |
9.5320 SDC |
9.8460 SDC |
10.1560 SDC |
| 2026-02-01 |
10.0020 SDC |
29,970.8210 AVA |
10.1010 SDC |
9.7450 SDC |
9.8690 SDC |
9.8640 SDC |
| 2026-01-31 |
9.8500 SDC |
60,256.9589 AVA |
10.8660 SDC |
9.1780 SDC |
9.8280 SDC |
9.8810 SDC |
| 2026-01-30 |
11.0220 SDC |
11,483.1585 AVA |
11.0130 SDC |
10.6200 SDC |
10.8810 SDC |
11.0180 SDC |
| 2026-01-29 |
11.0260 SDC |
19,763.3617 AVA |
12.0800 SDC |
10.7940 SDC |
11.0000 SDC |
11.0260 SDC |
| 2026-01-28 |
11.9800 SDC |
3,957.4508 AVA |
12.1150 SDC |
11.9220 SDC |
12.0370 SDC |
11.9960 SDC |
| 2026-01-27 |
12.0500 SDC |
5,780.7104 AVA |
11.7080 SDC |
11.5880 SDC |
11.6800 SDC |
12.0370 SDC |
| 2026-01-26 |
11.7260 SDC |
14,139.7593 AVA |
11.4760 SDC |
11.4760 SDC |
11.5420 SDC |
11.7260 SDC |
| 2026-01-25 |
11.3310 SDC |
12,427.1942 AVA |
12.0310 SDC |
11.2280 SDC |
11.5320 SDC |
11.2480 SDC |
| 2026-01-24 |
12.0500 SDC |
1,520.9540 AVA |
12.1240 SDC |
11.9610 SDC |
12.0320 SDC |
12.0860 SDC |
| 2026-01-23 |
12.1030 SDC |
11,384.7123 AVA |
12.1580 SDC |
11.9860 SDC |
12.1090 SDC |
12.1030 SDC |
| 2026-01-22 |
12.1260 SDC |
11,485.5886 AVA |
12.4060 SDC |
12.0390 SDC |
12.1500 SDC |
12.0840 SDC |
| 2026-01-21 |
12.4920 SDC |
15,990.7573 AVA |
12.0860 SDC |
11.8790 SDC |
11.9780 SDC |
12.1500 SDC |
| 2026-01-20 |
12.1370 SDC |
24,573.4470 AVA |
12.7150 SDC |
11.9900 SDC |
12.1570 SDC |
12.1370 SDC |
| 2026-01-19 |
12.7950 SDC |
29,567.2201 AVA |
12.9740 SDC |
12.0630 SDC |
12.6330 SDC |
12.7850 SDC |
| 2026-01-18 |
13.6440 SDC |
1,730.6648 AVA |
13.7290 SDC |
13.4770 SDC |
13.5390 SDC |
13.6490 SDC |
| 2026-01-17 |
13.7290 SDC |
4,278.8099 AVA |
13.5840 SDC |
13.5360 SDC |
13.5650 SDC |
13.7290 SDC |
| 2026-01-16 |
13.4000 SDC |
7,781.8781 AVA |
13.8000 SDC |
13.2000 SDC |
13.3990 SDC |
13.3640 SDC |
| 2026-01-15 |
13.6860 SDC |
19,031.1900 AVA |
14.5940 SDC |
13.6430 SDC |
13.7560 SDC |
13.7560 SDC |
| 2026-01-14 |
14.5630 SDC |
16,182.2304 AVA |
14.7200 SDC |
14.4160 SDC |
14.5460 SDC |
14.5630 SDC |
| 2026-01-13 |
14.7370 SDC |
19,913.8984 AVA |
13.5070 SDC |
13.4890 SDC |
13.5220 SDC |
14.7560 SDC |
| 2026-01-12 |
13.7000 SDC |
9,909.4831 AVA |
13.6690 SDC |
13.3780 SDC |
13.6240 SDC |
13.6660 SDC |
| 2026-01-11 |
13.6070 SDC |
5,553.7537 AVA |
13.7230 SDC |
13.6400 SDC |
13.6980 SDC |
13.6690 SDC |
| 2026-01-10 |
13.7360 SDC |
3,800.4085 AVA |
13.7910 SDC |
13.6380 SDC |
13.6740 SDC |
13.7540 SDC |
| 2026-01-09 |
13.7730 SDC |
13,105.0266 AVA |
13.8760 SDC |
13.6040 SDC |
13.7650 SDC |
13.8240 SDC |
| 2026-01-08 |
13.9000 SDC |
18,279.2140 AVA |
14.1000 SDC |
13.5740 SDC |
13.7510 SDC |
13.9260 SDC |
| 2026-01-07 |
14.0500 SDC |
12,174.9822 AVA |
14.5930 SDC |
13.8770 SDC |
14.0220 SDC |
14.0890 SDC |
| 2026-01-06 |
14.5950 SDC |
27,108.9544 AVA |
14.4540 SDC |
14.2500 SDC |
14.2920 SDC |
14.5010 SDC |
| 2026-01-05 |
14.2930 SDC |
19,786.5627 AVA |
14.2310 SDC |
13.9230 SDC |
14.1750 SDC |
14.2930 SDC |
| 2026-01-04 |
14.3260 SDC |
17,715.6955 AVA |
13.9780 SDC |
13.9060 SDC |
13.9760 SDC |
14.1850 SDC |
| 2026-01-03 |
14.0060 SDC |
40,455.2773 AVA |
13.8050 SDC |
13.6690 SDC |
13.8550 SDC |
13.9400 SDC |
| 2026-01-02 |
13.7450 SDC |
66,627.0238 AVA |
13.5670 SDC |
13.0900 SDC |
13.3160 SDC |
13.6240 SDC |
| 2026-01-01 |
13.5320 SDC |
51,142.0748 AVA |
12.3000 SDC |
12.2110 SDC |
12.2610 SDC |
13.5020 SDC |
| 2025-12-31 |
12.3000 SDC |
56,174.5550 AVA |
12.5690 SDC |
12.2150 SDC |
12.3420 SDC |
12.3280 SDC |
| 2025-12-30 |
12.5460 SDC |
29,094.2236 AVA |
12.3460 SDC |
12.3240 SDC |
12.3700 SDC |
12.4830 SDC |
| 2025-12-29 |
12.4100 SDC |
58,931.9257 AVA |
12.6370 SDC |
12.4570 SDC |
12.5510 SDC |
12.4800 SDC |
| 2025-12-28 |
12.5890 SDC |
19,096.4589 AVA |
12.6910 SDC |
12.5300 SDC |
12.5590 SDC |
12.6300 SDC |
| 2025-12-27 |
12.6020 SDC |
10,681.7632 AVA |
12.3390 SDC |
12.3240 SDC |
12.3540 SDC |
12.5700 SDC |
| 2025-12-26 |
12.3290 SDC |
25,512.2921 AVA |
12.0880 SDC |
12.0260 SDC |
12.1120 SDC |
12.3260 SDC |
| 2025-12-25 |
12.2970 SDC |
20,231.4798 AVA |
12.1030 SDC |
12.0690 SDC |
12.0910 SDC |
12.3200 SDC |
| 2025-12-24 |
12.0510 SDC |
27,853.7414 AVA |
12.1680 SDC |
11.8890 SDC |
11.9810 SDC |
12.0440 SDC |
| 2025-12-23 |
12.1060 SDC |
25,605.3230 AVA |
12.3810 SDC |
11.8200 SDC |
11.9690 SDC |
12.1340 SDC |
| 2025-12-22 |
12.3860 SDC |
22,885.8378 AVA |
12.1380 SDC |
12.0240 SDC |
12.1580 SDC |
12.3870 SDC |
| 2025-12-21 |
12.0580 SDC |
16,076.7106 AVA |
12.1990 SDC |
11.9640 SDC |
12.0620 SDC |
11.9900 SDC |
| 2025-12-20 |
12.2520 SDC |
9,561.1467 AVA |
12.2640 SDC |
12.1840 SDC |
12.2290 SDC |
12.2670 SDC |
| 2025-12-19 |
12.2800 SDC |
37,036.7027 AVA |
11.4140 SDC |
11.2680 SDC |
11.3690 SDC |
12.2970 SDC |
| 2025-12-18 |
11.4500 SDC |
29,139.6318 AVA |
11.8400 SDC |
11.2890 SDC |
11.4190 SDC |
11.3710 SDC |
| 2025-12-17 |
11.9110 SDC |
24,907.8994 AVA |
12.3140 SDC |
11.7080 SDC |
11.8580 SDC |
11.9110 SDC |
| 2025-12-16 |
12.3140 SDC |
24,828.5575 AVA |
12.3280 SDC |
11.9340 SDC |
12.2020 SDC |
12.3200 SDC |