Identifier on Gemini: avaxgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-14 |
30.4160 |
3,887.3000 AVA |
30.9600 |
29.3700 |
29.5220 |
30.4160 |
| 2024-06-13 |
30.9600 |
1,543.2000 AVA |
33.1610 |
31.1810 |
31.6420 |
31.1810 |
| 2024-06-12 |
33.1610 |
7,506.2000 AVA |
31.5560 |
30.8200 |
31.4900 |
33.1610 |
| 2024-06-11 |
31.5560 |
5,891.7000 AVA |
32.3800 |
30.6400 |
31.2000 |
31.5560 |
| 2024-06-10 |
32.3800 |
1,164.2000 AVA |
32.7900 |
32.0900 |
32.3700 |
32.3800 |
| 2024-06-09 |
32.7900 |
3,114.6000 AVA |
32.1300 |
32.1300 |
32.2900 |
32.7900 |
| 2024-06-08 |
32.1300 |
1,828.7000 AVA |
33.6000 |
31.9700 |
32.2300 |
32.1300 |
| 2024-06-07 |
33.6000 |
3,140.9000 AVA |
35.9500 |
31.8700 |
33.5900 |
33.5500 |
| 2024-06-06 |
35.9500 |
592.7000 AVA |
36.5200 |
35.8000 |
35.9500 |
35.9500 |
| 2024-06-05 |
36.5200 |
977.7000 AVA |
35.8100 |
35.8100 |
35.8100 |
36.4800 |
| 2024-06-04 |
35.8100 |
677.7000 AVA |
35.5100 |
34.5300 |
34.5720 |
35.8100 |
| 2024-06-03 |
35.5100 |
546.4000 AVA |
34.9700 |
34.9700 |
34.9700 |
35.5100 |
| 2024-06-02 |
34.9700 |
371.4000 AVA |
35.7600 |
34.9700 |
35.0200 |
34.9700 |
| 2024-06-01 |
36.1000 |
134.0000 AVA |
36.0600 |
35.9100 |
35.9100 |
36.1000 |
| 2024-05-31 |
36.1000 |
682.9000 AVA |
36.2000 |
35.2100 |
35.5900 |
36.0100 |
| 2024-05-30 |
36.2000 |
1,353.1000 AVA |
36.2000 |
35.3700 |
36.0200 |
36.2000 |
| 2024-05-29 |
36.4900 |
1,470.0000 AVA |
37.0800 |
36.3300 |
36.4500 |
36.4900 |
| 2024-05-28 |
37.0800 |
1,478.1000 AVA |
38.2350 |
36.6100 |
36.8300 |
37.0800 |
| 2024-05-27 |
38.2350 |
1,061.7000 AVA |
36.7200 |
36.7200 |
36.7500 |
38.2400 |
| 2024-05-26 |
36.9000 |
509.4000 AVA |
37.9900 |
36.5560 |
37.0100 |
36.9000 |
| 2024-05-25 |
37.9900 |
741.4000 AVA |
37.9780 |
37.7700 |
37.9700 |
37.9900 |
| 2024-05-24 |
37.9780 |
2,134.6000 AVA |
38.6200 |
36.9430 |
37.4500 |
37.9780 |
| 2024-05-23 |
38.3700 |
2,397.2000 AVA |
39.9700 |
37.2000 |
37.6200 |
38.3700 |
| 2024-05-22 |
40.0500 |
2,636.5000 AVA |
41.2600 |
39.3000 |
39.8000 |
40.1900 |
| 2024-05-21 |
41.0960 |
4,242.2000 AVA |
39.8800 |
39.7200 |
40.0900 |
41.1800 |
| 2024-05-20 |
39.1570 |
4,752.2000 AVA |
35.5700 |
35.3000 |
35.5300 |
38.3090 |
| 2024-05-19 |
35.5700 |
3,579.7000 AVA |
37.2200 |
35.5600 |
35.6400 |
35.5700 |
| 2024-05-18 |
37.2200 |
6,003.7000 AVA |
36.4100 |
36.4100 |
36.7230 |
37.2200 |
| 2024-05-17 |
36.4100 |
1,626.9000 AVA |
34.4500 |
34.4300 |
34.4700 |
36.4100 |
| 2024-05-16 |
34.1200 |
540.6000 AVA |
34.7500 |
33.8400 |
34.1200 |
34.1200 |
| 2024-05-15 |
34.6500 |
2,759.8000 AVA |
31.6400 |
31.5500 |
31.5500 |
34.4600 |
| 2024-05-14 |
31.9500 |
4,288.5000 AVA |
32.5000 |
31.6200 |
31.6200 |
31.9500 |
| 2024-05-13 |
32.5000 |
1,853.3000 AVA |
33.2300 |
32.2200 |
32.2200 |
32.4000 |
| 2024-05-12 |
33.2300 |
555.3000 AVA |
33.5100 |
32.8400 |
33.2200 |
33.2300 |
| 2024-05-11 |
33.5100 |
1,097.1000 AVA |
33.7300 |
33.3200 |
33.3500 |
33.7700 |
| 2024-05-10 |
33.3100 |
1,346.6000 AVA |
35.0400 |
33.3800 |
33.7900 |
33.3800 |
| 2024-05-09 |
34.9200 |
440.9000 AVA |
33.8900 |
33.8900 |
33.8900 |
35.2100 |
| 2024-05-08 |
33.7200 |
684.4000 AVA |
35.3240 |
33.7200 |
33.7200 |
33.7200 |
| 2024-05-07 |
35.6100 |
252.7000 AVA |
36.9900 |
35.6100 |
35.8400 |
35.6100 |
| 2024-05-06 |
36.9900 |
760.1000 AVA |
37.1200 |
36.9900 |
36.9900 |
36.9900 |
| 2024-05-05 |
37.1200 |
101.2000 AVA |
37.1700 |
36.9700 |
36.9700 |
37.1200 |
| 2024-05-04 |
37.1700 |
1,181.5000 AVA |
35.8700 |
35.3000 |
35.3000 |
37.1700 |
| 2024-05-03 |
35.8700 |
192.6000 AVA |
33.4400 |
33.4300 |
33.4300 |
35.2400 |
| 2024-05-02 |
33.4400 |
523.6000 AVA |
32.3700 |
32.3700 |
32.5700 |
33.4400 |
| 2024-05-01 |
32.3700 |
3,365.9000 AVA |
32.3900 |
30.5800 |
30.6500 |
32.3700 |
| 2024-04-30 |
32.3900 |
948.3000 AVA |
35.2900 |
31.9400 |
32.3900 |
32.3900 |
| 2024-04-29 |
35.0920 |
639.2000 AVA |
34.1800 |
32.9500 |
32.9500 |
34.5000 |
| 2024-04-28 |
34.1800 |
538.7000 AVA |
34.5400 |
34.1800 |
34.4600 |
34.1800 |
| 2024-04-27 |
34.5400 |
623.0000 AVA |
34.4500 |
33.0900 |
33.9400 |
34.5400 |
| 2024-04-26 |
34.4500 |
343.4000 AVA |
35.4700 |
34.4500 |
34.8900 |
34.4500 |