Identifier on Gemini: avaxgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
9.6150 |
700.6000 AVA |
10.1730 |
9.7410 |
9.7410 |
9.7410 |
| 2026-02-02 |
10.1730 |
19,009.2000 AVA |
10.0310 |
9.5930 |
9.7770 |
10.1730 |
| 2026-02-01 |
9.8140 |
15.3000 AVA |
10.0290 |
9.8140 |
9.8140 |
9.8140 |
| 2026-01-31 |
9.7510 |
4,074.2000 AVA |
11.0130 |
9.7350 |
9.7510 |
9.7510 |
| 2026-01-30 |
11.0130 |
186.7000 AVA |
11.0220 |
11.0130 |
11.0130 |
11.0130 |
| 2026-01-29 |
10.7800 |
1,584.8000 AVA |
11.9750 |
10.7800 |
10.7800 |
10.7800 |
| 2026-01-28 |
11.9750 |
0.0000 AVA |
11.9750 |
11.9750 |
11.9750 |
11.9750 |
| 2026-01-27 |
11.9750 |
92.3000 AVA |
11.6530 |
11.6530 |
11.6530 |
11.9750 |
| 2026-01-26 |
11.6530 |
364.6000 AVA |
11.2860 |
11.2860 |
11.5410 |
11.6530 |
| 2026-01-25 |
11.6460 |
93.4000 AVA |
12.1800 |
11.6460 |
11.6460 |
11.6460 |
| 2026-01-24 |
12.1800 |
0.0000 AVA |
12.1800 |
12.1800 |
12.1800 |
12.1800 |
| 2026-01-23 |
12.1800 |
21.0000 AVA |
12.5040 |
12.1800 |
12.1800 |
12.1800 |
| 2026-01-22 |
12.5040 |
0.0000 AVA |
12.5040 |
12.5040 |
12.5040 |
12.5040 |
| 2026-01-21 |
12.2190 |
84.5000 AVA |
12.0740 |
12.0740 |
12.2190 |
12.2190 |
| 2026-01-20 |
12.0740 |
1,649.2000 AVA |
12.8030 |
12.0740 |
12.0740 |
12.0740 |
| 2026-01-19 |
12.8030 |
6,746.7000 AVA |
13.0330 |
12.0970 |
12.5610 |
12.8030 |
| 2026-01-18 |
13.5430 |
128.5000 AVA |
13.5480 |
13.5040 |
13.5430 |
13.5430 |
| 2026-01-17 |
13.5480 |
0.0000 AVA |
13.5480 |
13.5480 |
13.5480 |
13.5480 |
| 2026-01-16 |
13.5480 |
993.7000 AVA |
13.7250 |
13.2440 |
13.2440 |
13.5480 |
| 2026-01-15 |
13.7250 |
378.6000 AVA |
14.7450 |
13.7190 |
13.7250 |
13.7250 |
| 2026-01-14 |
14.7450 |
0.0000 AVA |
14.7450 |
14.7450 |
14.7450 |
14.7450 |
| 2026-01-13 |
14.5090 |
1,319.0000 AVA |
13.8610 |
13.4870 |
13.4870 |
14.5090 |
| 2026-01-12 |
13.8610 |
380.9000 AVA |
13.9450 |
13.4830 |
13.5600 |
13.8610 |
| 2026-01-11 |
13.9450 |
155.6000 AVA |
13.8020 |
13.7750 |
13.7750 |
13.9450 |
| 2026-01-10 |
13.8020 |
79.9000 AVA |
14.1230 |
13.8020 |
13.8020 |
13.8020 |
| 2026-01-09 |
14.1230 |
55.2000 AVA |
13.9720 |
13.9720 |
13.9720 |
14.1230 |
| 2026-01-08 |
13.9720 |
651.8000 AVA |
14.0610 |
13.7520 |
13.7520 |
13.9720 |
| 2026-01-07 |
14.0610 |
3,294.4000 AVA |
14.5870 |
13.9530 |
14.0200 |
14.0200 |
| 2026-01-06 |
14.5870 |
1,038.4000 AVA |
14.4800 |
14.3030 |
14.3030 |
14.5870 |
| 2026-01-05 |
14.4800 |
1,405.7000 AVA |
14.3130 |
14.0410 |
14.0910 |
14.4080 |
| 2026-01-04 |
14.2400 |
299.2000 AVA |
13.9740 |
13.9710 |
13.9710 |
14.2400 |
| 2026-01-03 |
14.2520 |
145.2000 AVA |
13.9020 |
13.9020 |
13.9020 |
14.2520 |
| 2026-01-02 |
13.6810 |
1,996.3000 AVA |
13.5220 |
13.2570 |
13.3730 |
13.5640 |
| 2026-01-01 |
13.5220 |
414.1000 AVA |
12.3130 |
12.3130 |
12.3240 |
13.5220 |
| 2025-12-31 |
12.3130 |
430.7000 AVA |
12.5650 |
12.2350 |
12.2350 |
12.3130 |
| 2025-12-30 |
12.4560 |
825.9000 AVA |
12.3420 |
12.3280 |
12.3420 |
12.4560 |
| 2025-12-29 |
12.5500 |
497.7000 AVA |
12.6410 |
12.5400 |
12.5500 |
12.5500 |
| 2025-12-28 |
12.6410 |
168.1000 AVA |
12.4790 |
12.4790 |
12.4790 |
12.6410 |
| 2025-12-27 |
12.4790 |
89.3000 AVA |
12.2180 |
12.2180 |
12.2180 |
12.4790 |
| 2025-12-26 |
12.2180 |
758.7000 AVA |
12.0710 |
12.0490 |
12.0490 |
12.2180 |
| 2025-12-25 |
12.4790 |
311.7000 AVA |
12.0380 |
12.0380 |
12.0380 |
12.4790 |
| 2025-12-24 |
12.0380 |
90.9000 AVA |
12.2930 |
12.0380 |
12.0380 |
12.0380 |
| 2025-12-23 |
11.9290 |
348.5000 AVA |
12.1510 |
11.9290 |
11.9290 |
11.9290 |
| 2025-12-22 |
12.1510 |
439.6000 AVA |
12.0610 |
12.0610 |
12.0610 |
12.1510 |
| 2025-12-21 |
12.0610 |
170.4000 AVA |
12.2350 |
12.0610 |
12.0610 |
12.0610 |
| 2025-12-20 |
12.2350 |
25.0000 AVA |
12.1760 |
12.1760 |
12.1760 |
12.2350 |
| 2025-12-19 |
12.1760 |
359.6000 AVA |
11.5010 |
11.5010 |
11.5010 |
12.1760 |
| 2025-12-18 |
11.5010 |
481.9000 AVA |
11.8480 |
11.3390 |
11.3390 |
11.5010 |
| 2025-12-17 |
11.8810 |
373.9000 AVA |
12.3610 |
11.8530 |
11.8810 |
11.8810 |
| 2025-12-16 |
12.3610 |
676.9000 AVA |
12.3090 |
11.9600 |
11.9600 |
12.3610 |