Identifier on Gemini: avaxgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
14.4810 |
25.0000 AVA |
14.4660 |
14.4660 |
14.4660 |
14.4810 |
| 2025-12-04 |
14.4660 |
74.9000 AVA |
14.8550 |
14.4660 |
14.4660 |
14.4660 |
| 2025-12-03 |
14.4900 |
508.3000 AVA |
13.6940 |
13.6940 |
13.6940 |
14.4900 |
| 2025-12-02 |
13.6940 |
631.6000 AVA |
12.5920 |
12.5920 |
12.5920 |
13.6940 |
| 2025-12-01 |
12.5920 |
661.5000 AVA |
14.1110 |
12.5920 |
12.5920 |
12.5920 |
| 2025-11-30 |
14.1110 |
238.0000 AVA |
14.5000 |
13.9870 |
14.0310 |
14.1110 |
| 2025-11-29 |
14.5000 |
116.1000 AVA |
14.8240 |
14.5000 |
14.5000 |
14.5000 |
| 2025-11-28 |
14.8240 |
0.0000 AVA |
14.9500 |
14.9500 |
14.9500 |
14.9500 |
| 2025-11-27 |
14.9500 |
860.3000 AVA |
14.7120 |
14.7120 |
14.8860 |
14.9500 |
| 2025-11-26 |
14.4470 |
188.3000 AVA |
14.0980 |
13.9780 |
13.9780 |
14.4470 |
| 2025-11-25 |
14.0980 |
501.5000 AVA |
13.9110 |
13.8820 |
13.8820 |
14.0980 |
| 2025-11-24 |
13.9110 |
932.9000 AVA |
13.3140 |
13.1900 |
13.2800 |
13.9110 |
| 2025-11-23 |
13.3140 |
0.0000 AVA |
13.3140 |
13.3140 |
13.3140 |
13.3140 |
| 2025-11-22 |
13.1640 |
394.6000 AVA |
13.2780 |
13.0770 |
13.1640 |
13.1640 |
| 2025-11-21 |
13.3370 |
1,334.6000 AVA |
13.8970 |
12.9300 |
13.0340 |
13.3370 |
| 2025-11-20 |
13.8970 |
233.9000 AVA |
14.2490 |
13.5850 |
13.5850 |
13.8970 |
| 2025-11-19 |
13.8860 |
330.8000 AVA |
14.7950 |
13.8860 |
13.8860 |
13.8860 |
| 2025-11-18 |
14.7950 |
330.0000 AVA |
14.3150 |
14.0960 |
14.2860 |
14.7950 |
| 2025-11-17 |
14.3150 |
1,322.5000 AVA |
15.1110 |
14.3150 |
14.3150 |
14.3150 |
| 2025-11-16 |
14.9210 |
214.1000 AVA |
15.5620 |
14.6900 |
14.6900 |
14.9210 |
| 2025-11-15 |
15.5620 |
69.5000 AVA |
15.1830 |
15.1830 |
15.1830 |
15.5620 |
| 2025-11-14 |
15.3350 |
71.4000 AVA |
15.8840 |
15.3350 |
15.3350 |
15.3350 |
| 2025-11-13 |
15.8840 |
317.9000 AVA |
16.9980 |
15.8840 |
16.1090 |
15.8840 |
| 2025-11-12 |
16.9980 |
254.2000 AVA |
17.0240 |
16.9980 |
16.9980 |
16.9980 |
| 2025-11-11 |
17.0240 |
248.8000 AVA |
17.9260 |
17.0240 |
17.0240 |
17.0240 |
| 2025-11-10 |
17.9260 |
139.4000 AVA |
17.6830 |
17.6830 |
17.6830 |
17.9260 |
| 2025-11-09 |
17.6830 |
117.2000 AVA |
17.2190 |
17.2190 |
17.2190 |
17.6830 |
| 2025-11-08 |
17.2190 |
358.9000 AVA |
17.7920 |
17.0770 |
17.0770 |
17.2190 |
| 2025-11-07 |
17.6990 |
470.3000 AVA |
16.2360 |
16.1490 |
16.1800 |
17.6990 |
| 2025-11-06 |
16.4990 |
68.8000 AVA |
16.7620 |
16.2360 |
16.2360 |
16.2360 |
| 2025-11-05 |
16.7620 |
295.8000 AVA |
16.0780 |
15.6100 |
15.9740 |
16.7620 |
| 2025-11-04 |
15.7260 |
650.5000 AVA |
16.7300 |
15.4740 |
15.9000 |
15.7260 |
| 2025-11-03 |
16.7660 |
1,838.4000 AVA |
18.2850 |
16.1640 |
16.1640 |
16.7660 |
| 2025-11-02 |
18.2850 |
117.3000 AVA |
18.7000 |
18.2440 |
18.2850 |
18.2850 |
| 2025-11-01 |
18.7000 |
57.2000 AVA |
18.1290 |
18.1290 |
18.1290 |
18.7000 |
| 2025-10-31 |
18.1290 |
90.6000 AVA |
17.5740 |
17.5740 |
17.5740 |
18.1290 |
| 2025-10-30 |
17.5740 |
1,470.7000 AVA |
19.7800 |
17.5740 |
17.5740 |
17.5740 |
| 2025-10-29 |
19.7800 |
270.3000 AVA |
19.3890 |
19.3600 |
19.3600 |
19.7800 |
| 2025-10-28 |
19.2360 |
641.1000 AVA |
20.3100 |
19.3190 |
19.8000 |
19.3190 |
| 2025-10-27 |
20.5990 |
2,156.6000 AVA |
19.5080 |
19.5080 |
20.4720 |
20.5990 |
| 2025-10-26 |
19.5080 |
0.0000 AVA |
19.5080 |
19.5080 |
19.5080 |
19.5080 |
| 2025-10-25 |
19.5080 |
0.0000 AVA |
19.5080 |
19.5080 |
19.5080 |
19.5080 |
| 2025-10-24 |
19.5080 |
0.0000 AVA |
19.5610 |
19.5610 |
19.5610 |
19.5610 |
| 2025-10-23 |
19.5610 |
57.0000 AVA |
18.8620 |
18.8620 |
18.8620 |
19.5610 |
| 2025-10-22 |
18.8000 |
113.4000 AVA |
19.7910 |
19.4390 |
19.4390 |
19.4390 |
| 2025-10-21 |
19.7910 |
560.4000 AVA |
20.6420 |
19.7910 |
19.8470 |
19.7910 |
| 2025-10-20 |
20.6420 |
78.8000 AVA |
20.2970 |
20.2970 |
20.2970 |
20.6420 |
| 2025-10-19 |
20.2970 |
0.0000 AVA |
20.2970 |
20.2970 |
20.2970 |
20.2970 |
| 2025-10-18 |
20.2970 |
52.4000 AVA |
19.9080 |
19.9080 |
19.9080 |
20.2970 |
| 2025-10-17 |
19.9080 |
1,264.4000 AVA |
20.9990 |
19.1190 |
19.6500 |
19.9080 |