Crypto exchange Gemini
Market Travala (AVA) / [unlinked]
Identifier on Gemini: avaxgusdperp12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-06 | 38.5500 | 461.3000 AVA | 37.1200 | 37.1200 | 37.1200 | 38.6400 |
| 2024-05-05 | 37.1200 | 101.2000 AVA | 37.1700 | 36.9700 | 36.9700 | 37.1200 |
| 2024-05-04 | 37.1700 | 1,181.5000 AVA | 35.8700 | 35.3000 | 35.3000 | 37.1700 |
| 2024-05-03 | 35.8700 | 192.6000 AVA | 33.4400 | 33.4300 | 33.4300 | 35.2400 |
| 2024-05-02 | 33.4400 | 523.6000 AVA | 32.3700 | 32.3700 | 32.5700 | 33.4400 |
| 2024-05-01 | 32.3700 | 3,365.9000 AVA | 32.3900 | 30.5800 | 30.6500 | 32.3700 |
| 2024-04-30 | 32.3900 | 948.3000 AVA | 35.2900 | 31.9400 | 32.3900 | 32.3900 |
| 2024-04-29 | 35.0920 | 639.2000 AVA | 34.1800 | 32.9500 | 32.9500 | 34.5000 |
| 2024-04-28 | 34.1800 | 538.7000 AVA | 34.5400 | 34.1800 | 34.4600 | 34.1800 |
| 2024-04-27 | 34.5400 | 623.0000 AVA | 34.4500 | 33.0900 | 33.9400 | 34.5400 |
| 2024-04-26 | 34.4500 | 343.4000 AVA | 35.4700 | 34.4500 | 34.8900 | 34.4500 |
| 2024-04-25 | 35.8800 | 416.2000 AVA | 36.2600 | 34.8000 | 34.8000 | 36.2000 |
| 2024-04-24 | 36.2600 | 767.2000 AVA | 38.1500 | 36.2600 | 36.7000 | 36.2600 |
| 2024-04-23 | 38.0760 | 418.2000 AVA | 39.5600 | 38.0760 | 38.0760 | 38.0760 |
| 2024-04-22 | 39.6400 | 1,190.5000 AVA | 37.2700 | 37.2700 | 37.2700 | 39.5700 |
| 2024-04-21 | 37.2700 | 173.8000 AVA | 37.8900 | 36.8300 | 36.8300 | 37.2700 |
| 2024-04-20 | 37.8900 | 69.2000 AVA | 34.3400 | 34.3400 | 34.6100 | 37.8900 |
| 2024-04-19 | 34.3400 | 937.6000 AVA | 34.9700 | 33.2000 | 33.2000 | 34.8800 |
| 2024-04-18 | 34.9700 | 1,028.8000 AVA | 33.5150 | 33.0300 | 33.5190 | 34.9700 |
| 2024-04-17 | 33.9900 | 1,554.4000 AVA | 34.7300 | 32.2700 | 33.1300 | 33.9900 |
| 2024-04-16 | 34.8500 | 929.8000 AVA | 34.9700 | 32.7800 | 33.9400 | 34.8500 |
| 2024-04-15 | 34.9700 | 1,854.8000 AVA | 37.9000 | 34.2600 | 34.9700 | 34.9700 |
| 2024-04-14 | 36.2800 | 315.3000 AVA | 34.0200 | 34.0200 | 34.0200 | 36.2800 |
| 2024-04-13 | 34.0200 | 913.9000 AVA | 39.1500 | 29.6700 | 33.5420 | 34.0200 |
| 2024-04-12 | 39.1500 | 3,220.1000 AVA | 45.9000 | 37.4400 | 38.6000 | 38.9800 |
| 2024-04-11 | 46.5300 | 247.6000 AVA | 47.7000 | 45.7200 | 45.7200 | 46.5300 |
| 2024-04-10 | 47.7000 | 1,161.0000 AVA | 46.9100 | 45.4320 | 45.9900 | 47.5300 |
| 2024-04-09 | 46.9100 | 1,060.2000 AVA | 49.6420 | 46.8650 | 46.9100 | 46.9100 |
| 2024-04-08 | 49.6420 | 346.7000 AVA | 49.4300 | 49.2000 | 49.2000 | 49.6420 |
| 2024-04-07 | 48.2000 | 230.5000 AVA | 48.6390 | 48.2000 | 48.3400 | 48.2000 |
| 2024-04-06 | 48.1600 | 510.7000 AVA | 45.3400 | 45.3400 | 45.8300 | 48.1600 |
| 2024-04-05 | 45.3400 | 384.0000 AVA | 46.4060 | 44.5300 | 44.6000 | 45.3400 |
| 2024-04-04 | 46.4060 | 339.1000 AVA | 46.0700 | 46.0700 | 46.0700 | 46.3720 |
| 2024-04-03 | 45.4200 | 577.4000 AVA | 47.3400 | 45.2900 | 45.4200 | 45.4200 |
| 2024-04-02 | 47.3400 | 1,315.6000 AVA | 50.8600 | 46.9200 | 47.0200 | 47.3400 |
| 2024-04-01 | 50.8600 | 486.1000 AVA | 53.3000 | 50.5600 | 50.8600 | 50.8600 |
| 2024-03-31 | 53.3000 | 59.9000 AVA | 53.4400 | 53.3000 | 53.3000 | 53.3000 |
| 2024-03-30 | 53.4400 | 91.7000 AVA | 53.0100 | 53.0100 | 53.0100 | 53.4400 |
| 2024-03-29 | 53.0100 | 267.4000 AVA | 54.5300 | 52.8230 | 53.0100 | 53.0100 |
| 2024-03-28 | 54.5300 | 567.9000 AVA | 53.7600 | 53.7600 | 53.7600 | 54.5300 |
| 2024-03-27 | 53.7600 | 243.3000 AVA | 56.6200 | 53.2300 | 53.7600 | 53.7600 |
| 2024-03-26 | 56.6200 | 209.4000 AVA | 57.5000 | 56.2500 | 56.6200 | 56.6200 |
| 2024-03-25 | 57.5000 | 166.4000 AVA | 55.6300 | 55.6300 | 55.6300 | 57.5000 |
| 2024-03-24 | 54.9200 | 187.2000 AVA | 53.7700 | 52.5500 | 52.5500 | 53.9500 |
| 2024-03-23 | 53.9500 | 145.1000 AVA | 51.8500 | 51.8500 | 51.8500 | 53.9500 |
| 2024-03-22 | 51.8500 | 692.7000 AVA | 54.2300 | 51.8500 | 52.7800 | 51.8500 |
| 2024-03-21 | 54.2300 | 493.4000 AVA | 56.8100 | 53.4100 | 53.6500 | 54.2300 |
| 2024-03-20 | 56.8100 | 1,395.8000 AVA | 53.8500 | 50.5300 | 50.5300 | 57.3500 |
| 2024-03-19 | 53.8500 | 1,408.9000 AVA | 61.4400 | 53.5600 | 55.8900 | 53.5600 |
| 2024-03-18 | 61.4400 | 1,040.7000 AVA | 57.6200 | 56.0900 | 56.7400 | 61.4400 |
12