Market AUD / USD
Identifier on Gemini: audiousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.3609 USD |
201,777.8338 AUD |
0.3920 USD |
0.2780 USD |
0.3430 USD |
0.3780 USD |
| 2022-05-11 |
0.5002 USD |
379,689.6114 AUD |
0.6060 USD |
0.3660 USD |
0.4060 USD |
0.3920 USD |
| 2022-05-10 |
0.6157 USD |
205,188.3332 AUD |
0.5880 USD |
0.5650 USD |
0.6070 USD |
0.6140 USD |
| 2022-05-09 |
0.6583 USD |
252,744.1237 AUD |
0.7500 USD |
0.5950 USD |
0.6270 USD |
0.6180 USD |
| 2022-05-08 |
0.7498 USD |
31,208.0568 AUD |
0.7590 USD |
0.7310 USD |
0.7460 USD |
0.7480 USD |
| 2022-05-07 |
0.7735 USD |
51,285.9609 AUD |
0.8040 USD |
0.7320 USD |
0.7570 USD |
0.7570 USD |
| 2022-05-06 |
0.7828 USD |
72,855.0474 AUD |
0.8070 USD |
0.7630 USD |
0.7860 USD |
0.8020 USD |
| 2022-05-05 |
0.8570 USD |
69,593.4086 AUD |
0.9100 USD |
0.7740 USD |
0.7950 USD |
0.8030 USD |
| 2022-05-04 |
0.8802 USD |
112,632.6220 AUD |
0.8250 USD |
0.8250 USD |
0.8500 USD |
0.9030 USD |
| 2022-05-03 |
0.8510 USD |
113,717.2997 AUD |
0.8400 USD |
0.8080 USD |
0.8170 USD |
0.8210 USD |
| 2022-05-02 |
0.8542 USD |
55,352.5195 AUD |
0.8880 USD |
0.8200 USD |
0.8410 USD |
0.8440 USD |
| 2022-05-01 |
0.8647 USD |
91,013.1591 AUD |
0.8350 USD |
0.8240 USD |
0.8450 USD |
0.8860 USD |
| 2022-04-30 |
0.8891 USD |
106,300.3450 AUD |
0.9580 USD |
0.7900 USD |
0.8500 USD |
0.8370 USD |
| 2022-04-29 |
1.0009 USD |
432,828.0345 AUD |
1.0630 USD |
0.9460 USD |
0.9600 USD |
0.9550 USD |
| 2022-04-28 |
1.0774 USD |
65,755.9871 AUD |
1.1090 USD |
1.0500 USD |
1.0670 USD |
1.0670 USD |
| 2022-04-27 |
1.0842 USD |
82,930.0512 AUD |
1.0390 USD |
1.0320 USD |
1.0500 USD |
1.1120 USD |
| 2022-04-26 |
1.1242 USD |
87,489.3870 AUD |
1.1540 USD |
1.0260 USD |
1.0500 USD |
1.0340 USD |
| 2022-04-25 |
1.1327 USD |
76,673.4112 AUD |
1.1870 USD |
1.0820 USD |
1.0920 USD |
1.1540 USD |
| 2022-04-24 |
1.2378 USD |
28,132.7034 AUD |
1.2580 USD |
1.1780 USD |
1.1920 USD |
1.1970 USD |
| 2022-04-23 |
1.2133 USD |
30,511.7097 AUD |
1.1750 USD |
1.1420 USD |
1.1540 USD |
1.2560 USD |
| 2022-04-22 |
1.1968 USD |
43,937.1033 AUD |
1.1870 USD |
1.1600 USD |
1.1760 USD |
1.1680 USD |
| 2022-04-21 |
1.2449 USD |
130,030.2886 AUD |
1.2930 USD |
1.1630 USD |
1.1870 USD |
1.1840 USD |
| 2022-04-20 |
1.3289 USD |
179,525.8365 AUD |
1.3250 USD |
1.2540 USD |
1.2740 USD |
1.2890 USD |
| 2022-04-19 |
1.3516 USD |
71,321.5983 AUD |
1.3690 USD |
1.3190 USD |
1.3320 USD |
1.3280 USD |
| 2022-04-18 |
1.3437 USD |
346,394.7328 AUD |
1.3800 USD |
1.2540 USD |
1.2970 USD |
1.3790 USD |
| 2022-04-17 |
1.3533 USD |
77,048.4429 AUD |
1.3000 USD |
1.2290 USD |
1.2400 USD |
1.3540 USD |
| 2022-04-16 |
1.3008 USD |
55,825.6045 AUD |
1.2960 USD |
1.2620 USD |
1.2830 USD |
1.3130 USD |
| 2022-04-15 |
1.2561 USD |
103,637.3310 AUD |
1.1880 USD |
1.1780 USD |
1.2160 USD |
1.2860 USD |
| 2022-04-14 |
1.2188 USD |
184,134.3859 AUD |
1.1060 USD |
1.1050 USD |
1.1180 USD |
1.2120 USD |
| 2022-04-13 |
1.0846 USD |
46,436.9739 AUD |
1.0410 USD |
1.0300 USD |
1.0410 USD |
1.1070 USD |
| 2022-04-12 |
1.0221 USD |
110,326.8128 AUD |
1.0180 USD |
0.9940 USD |
1.0170 USD |
1.0430 USD |
| 2022-04-11 |
1.0442 USD |
171,539.5335 AUD |
1.1280 USD |
1.0000 USD |
1.0210 USD |
1.0200 USD |
| 2022-04-10 |
1.1843 USD |
35,153.5280 AUD |
1.2050 USD |
1.1300 USD |
1.1430 USD |
1.1400 USD |
| 2022-04-09 |
1.1822 USD |
40,893.3135 AUD |
1.1580 USD |
1.1490 USD |
1.1730 USD |
1.2000 USD |
| 2022-04-08 |
1.2333 USD |
67,222.1336 AUD |
1.2790 USD |
1.1480 USD |
1.1620 USD |
1.1540 USD |
| 2022-04-07 |
1.2732 USD |
121,896.0543 AUD |
1.2810 USD |
1.2280 USD |
1.2610 USD |
1.2750 USD |
| 2022-04-06 |
1.4172 USD |
130,977.8688 AUD |
1.5040 USD |
1.2960 USD |
1.3190 USD |
1.3010 USD |
| 2022-04-05 |
1.6382 USD |
227,021.8493 AUD |
1.7360 USD |
1.4700 USD |
1.5080 USD |
1.5050 USD |
| 2022-04-04 |
1.5846 USD |
610,752.9457 AUD |
1.4540 USD |
1.3480 USD |
1.3750 USD |
1.7330 USD |
| 2022-04-03 |
1.3986 USD |
331,213.4724 AUD |
1.1570 USD |
1.1300 USD |
1.1490 USD |
1.4340 USD |
| 2022-04-02 |
1.1951 USD |
132,755.5319 AUD |
1.1780 USD |
1.1560 USD |
1.1900 USD |
1.1560 USD |
| 2022-04-01 |
1.1648 USD |
150,637.3238 AUD |
1.1350 USD |
1.0720 USD |
1.0990 USD |
1.1730 USD |
| 2022-03-31 |
1.2017 USD |
270,148.6565 AUD |
1.2000 USD |
1.1010 USD |
1.1310 USD |
1.1430 USD |
| 2022-03-30 |
1.2032 USD |
191,723.5396 AUD |
1.1130 USD |
1.0640 USD |
1.1030 USD |
1.2030 USD |
| 2022-03-29 |
1.1006 USD |
103,976.1287 AUD |
1.0350 USD |
1.0350 USD |
1.0660 USD |
1.1130 USD |
| 2022-03-28 |
1.1095 USD |
381,543.5396 AUD |
1.0600 USD |
1.0370 USD |
1.0530 USD |
1.0610 USD |
| 2022-03-27 |
1.0513 USD |
55,622.5750 AUD |
1.0370 USD |
1.0080 USD |
1.0280 USD |
1.0600 USD |
| 2022-03-26 |
1.0009 USD |
69,553.4982 AUD |
1.0020 USD |
0.9780 USD |
0.9920 USD |
1.0280 USD |
| 2022-03-25 |
1.0242 USD |
57,348.6619 AUD |
1.0470 USD |
0.9830 USD |
1.0040 USD |
1.0040 USD |
| 2022-03-24 |
1.0361 USD |
94,063.6261 AUD |
1.0240 USD |
0.9950 USD |
1.0080 USD |
1.0700 USD |