Market AUD / USD
Identifier on Gemini: audiousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
1.0172 USD |
100,564.0426 AUD |
1.0040 USD |
0.9680 USD |
0.9840 USD |
1.0260 USD |
| 2022-03-22 |
1.0220 USD |
94,938.4566 AUD |
1.0070 USD |
1.0010 USD |
1.0120 USD |
1.0030 USD |
| 2022-03-21 |
1.1130 USD |
181,303.7310 AUD |
1.0510 USD |
0.9950 USD |
1.0080 USD |
1.0050 USD |
| 2022-03-20 |
1.0764 USD |
151,789.2958 AUD |
1.1280 USD |
1.0120 USD |
1.0280 USD |
1.0500 USD |
| 2022-03-19 |
1.0719 USD |
630,076.8779 AUD |
0.7660 USD |
0.7640 USD |
0.7710 USD |
1.1230 USD |
| 2022-03-18 |
0.7501 USD |
47,584.6008 AUD |
0.7310 USD |
0.7190 USD |
0.7250 USD |
0.7630 USD |
| 2022-03-17 |
0.7412 USD |
24,145.3712 AUD |
0.7430 USD |
0.7310 USD |
0.7330 USD |
0.7330 USD |
| 2022-03-16 |
0.7236 USD |
33,094.3818 AUD |
0.7110 USD |
0.7020 USD |
0.7040 USD |
0.7410 USD |
| 2022-03-15 |
0.7063 USD |
26,731.3703 AUD |
0.7060 USD |
0.6880 USD |
0.6940 USD |
0.7100 USD |
| 2022-03-14 |
0.6947 USD |
9,066.6916 AUD |
0.6830 USD |
0.6750 USD |
0.6830 USD |
0.7090 USD |
| 2022-03-13 |
0.7020 USD |
32,143.7797 AUD |
0.7050 USD |
0.6810 USD |
0.6890 USD |
0.6810 USD |
| 2022-03-12 |
0.7101 USD |
14,832.4205 AUD |
0.7040 USD |
0.7020 USD |
0.7090 USD |
0.7040 USD |
| 2022-03-11 |
0.7145 USD |
18,221.2384 AUD |
0.7260 USD |
0.7020 USD |
0.7070 USD |
0.7050 USD |
| 2022-03-10 |
0.7305 USD |
71,239.4039 AUD |
0.7810 USD |
0.7100 USD |
0.7150 USD |
0.7260 USD |
| 2022-03-09 |
0.7709 USD |
84,548.8396 AUD |
0.7200 USD |
0.7200 USD |
0.7330 USD |
0.7810 USD |
| 2022-03-08 |
0.7275 USD |
35,761.7654 AUD |
0.7020 USD |
0.6980 USD |
0.7180 USD |
0.7200 USD |
| 2022-03-07 |
0.6902 USD |
235,443.5153 AUD |
0.7060 USD |
0.6730 USD |
0.6850 USD |
0.7020 USD |
| 2022-03-06 |
0.7269 USD |
20,406.1828 AUD |
0.7560 USD |
0.7030 USD |
0.7210 USD |
0.7060 USD |
| 2022-03-05 |
0.7342 USD |
21,737.6952 AUD |
0.7260 USD |
0.7060 USD |
0.7150 USD |
0.7560 USD |
| 2022-03-04 |
0.7578 USD |
36,105.5113 AUD |
0.7860 USD |
0.7160 USD |
0.7270 USD |
0.7240 USD |
| 2022-03-03 |
0.7989 USD |
78,219.8575 AUD |
0.8260 USD |
0.7710 USD |
0.7760 USD |
0.7880 USD |
| 2022-03-02 |
0.8301 USD |
50,084.3728 AUD |
0.8240 USD |
0.8070 USD |
0.8190 USD |
0.8220 USD |
| 2022-03-01 |
0.8329 USD |
116,297.8424 AUD |
0.8230 USD |
0.8100 USD |
0.8240 USD |
0.8250 USD |
| 2022-02-28 |
0.7803 USD |
75,558.9523 AUD |
0.7370 USD |
0.7240 USD |
0.7300 USD |
0.8110 USD |
| 2022-02-27 |
0.7554 USD |
12,983.0039 AUD |
0.7790 USD |
0.7190 USD |
0.7350 USD |
0.7360 USD |
| 2022-02-26 |
0.8099 USD |
79,554.5412 AUD |
0.8030 USD |
0.7750 USD |
0.7850 USD |
0.7790 USD |
| 2022-02-25 |
0.7871 USD |
59,682.6251 AUD |
0.7750 USD |
0.7520 USD |
0.7550 USD |
0.8030 USD |
| 2022-02-24 |
0.7272 USD |
115,104.5699 AUD |
0.7900 USD |
0.6610 USD |
0.6880 USD |
0.7720 USD |
| 2022-02-23 |
0.8404 USD |
35,463.7808 AUD |
0.8400 USD |
0.7890 USD |
0.8070 USD |
0.7900 USD |
| 2022-02-22 |
0.8114 USD |
83,538.8390 AUD |
0.8070 USD |
0.7760 USD |
0.7930 USD |
0.8400 USD |
| 2022-02-21 |
0.8967 USD |
95,324.7363 AUD |
0.8900 USD |
0.8010 USD |
0.8460 USD |
0.8020 USD |
| 2022-02-20 |
0.9806 USD |
100,694.5234 AUD |
0.9610 USD |
0.8630 USD |
0.8850 USD |
0.8990 USD |
| 2022-02-19 |
0.9730 USD |
45,873.7289 AUD |
0.9620 USD |
0.9350 USD |
0.9470 USD |
0.9560 USD |
| 2022-02-18 |
0.9713 USD |
46,333.2754 AUD |
0.9750 USD |
0.9350 USD |
0.9530 USD |
0.9620 USD |
| 2022-02-17 |
1.0573 USD |
85,871.2808 AUD |
1.1140 USD |
0.9710 USD |
0.9900 USD |
0.9790 USD |
| 2022-02-16 |
1.1021 USD |
54,479.0817 AUD |
1.0930 USD |
1.0430 USD |
1.0600 USD |
1.1270 USD |
| 2022-02-15 |
1.0446 USD |
57,422.0102 AUD |
0.9990 USD |
0.9990 USD |
1.0090 USD |
1.0950 USD |
| 2022-02-14 |
1.0166 USD |
45,555.3521 AUD |
1.0430 USD |
0.9730 USD |
0.9910 USD |
0.9990 USD |
| 2022-02-13 |
1.0712 USD |
25,162.5444 AUD |
1.0700 USD |
1.0310 USD |
1.0430 USD |
1.0460 USD |
| 2022-02-12 |
1.0912 USD |
48,196.9866 AUD |
1.0800 USD |
1.0480 USD |
1.0630 USD |
1.0700 USD |
| 2022-02-11 |
1.1749 USD |
94,042.2825 AUD |
1.1910 USD |
1.0600 USD |
1.0690 USD |
1.0650 USD |
| 2022-02-10 |
1.1760 USD |
117,008.4666 AUD |
1.1590 USD |
1.0870 USD |
1.1140 USD |
1.1880 USD |
| 2022-02-09 |
1.1210 USD |
122,387.6942 AUD |
1.0890 USD |
1.0650 USD |
1.0750 USD |
1.1600 USD |
| 2022-02-08 |
1.1179 USD |
139,124.6949 AUD |
1.1460 USD |
1.0490 USD |
1.0650 USD |
1.0870 USD |
| 2022-02-07 |
1.1286 USD |
108,473.0963 AUD |
1.1010 USD |
1.0990 USD |
1.1110 USD |
1.1480 USD |
| 2022-02-06 |
1.0720 USD |
40,660.3337 AUD |
1.0260 USD |
1.0210 USD |
1.0290 USD |
1.0920 USD |
| 2022-02-05 |
1.0454 USD |
52,206.7450 AUD |
1.0220 USD |
0.9960 USD |
1.0190 USD |
1.0260 USD |
| 2022-02-04 |
0.9786 USD |
36,012.0271 AUD |
0.9150 USD |
0.9070 USD |
0.9150 USD |
1.0110 USD |
| 2022-02-03 |
0.9047 USD |
66,369.5880 AUD |
0.9060 USD |
0.8830 USD |
0.8900 USD |
0.9110 USD |
| 2022-02-02 |
0.9589 USD |
67,145.6421 AUD |
0.9830 USD |
0.9000 USD |
0.9170 USD |
0.9060 USD |