Identifier on Gemini: arbusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-20 |
0.2117 USD |
24,411.3200 ARB |
0.2063 USD |
0.2010 USD |
0.2063 USD |
0.2117 USD |
| 2026-09-19 |
0.2057 USD |
224,199.5500 ARB |
0.2208 USD |
0.2032 USD |
0.2050 USD |
0.2038 USD |
| 2026-09-18 |
0.2255 USD |
366,486.0300 ARB |
0.1766 USD |
0.1765 USD |
0.1816 USD |
0.2187 USD |
| 2026-09-17 |
0.1766 USD |
46,068.3400 ARB |
0.1687 USD |
0.1627 USD |
0.1651 USD |
0.1766 USD |
| 2026-09-16 |
0.1687 USD |
458,105.5300 ARB |
0.1522 USD |
0.1506 USD |
0.1506 USD |
0.1638 USD |
| 2026-09-15 |
0.1522 USD |
535,516.3600 ARB |
0.1331 USD |
0.1321 USD |
0.1333 USD |
0.1504 USD |
| 2026-09-14 |
0.1331 USD |
170,381.8300 ARB |
0.1332 USD |
0.1330 USD |
0.1337 USD |
0.1346 USD |
| 2026-09-13 |
0.1332 USD |
211,482.2700 ARB |
0.1397 USD |
0.1332 USD |
0.1370 USD |
0.1332 USD |
| 2026-09-12 |
0.1397 USD |
46,180.2800 ARB |
0.1391 USD |
0.1391 USD |
0.1400 USD |
0.1393 USD |
| 2026-09-11 |
0.1391 USD |
317,590.4300 ARB |
0.1400 USD |
0.1377 USD |
0.1386 USD |
0.1379 USD |
| 2026-09-10 |
0.1408 USD |
495,547.8900 ARB |
0.1496 USD |
0.1426 USD |
0.1470 USD |
0.1426 USD |
| 2026-09-09 |
0.1571 USD |
61,499.1200 ARB |
0.1651 USD |
0.1513 USD |
0.1516 USD |
0.1571 USD |
| 2026-09-08 |
0.1650 USD |
20,129.0900 ARB |
0.1748 USD |
0.1665 USD |
0.1678 USD |
0.1665 USD |
| 2026-09-07 |
0.1748 USD |
74,521.0800 ARB |
0.1917 USD |
0.1609 USD |
0.1613 USD |
0.1700 USD |
| 2026-09-06 |
0.1917 USD |
496,783.7600 ARB |
0.1780 USD |
0.1780 USD |
0.1854 USD |
0.1917 USD |
| 2026-09-05 |
0.1780 USD |
64,033.8300 ARB |
0.1332 USD |
0.1297 USD |
0.1329 USD |
0.1808 USD |
| 2026-09-04 |
0.1322 USD |
110,370.7700 ARB |
0.1396 USD |
0.1290 USD |
0.1320 USD |
0.1301 USD |
| 2026-09-03 |
0.1396 USD |
341,671.9300 ARB |
0.1250 USD |
0.1231 USD |
0.1250 USD |
0.1400 USD |
| 2026-09-02 |
0.1250 USD |
295,807.0100 ARB |
0.1104 USD |
0.1066 USD |
0.1075 USD |
0.1239 USD |
| 2026-09-01 |
0.1094 USD |
168,229.9800 ARB |
0.1090 USD |
0.1049 USD |
0.1070 USD |
0.1087 USD |
| 2026-08-31 |
0.1054 USD |
106,955.2300 ARB |
0.0840 USD |
0.0840 USD |
0.0852 USD |
0.1062 USD |
| 2026-08-30 |
0.0898 USD |
15,352.0000 ARB |
0.0882 USD |
0.0859 USD |
0.0864 USD |
0.0898 USD |
| 2026-08-29 |
0.0882 USD |
4,108.7500 ARB |
0.0880 USD |
0.0870 USD |
0.0872 USD |
0.0882 USD |
| 2026-08-28 |
0.0880 USD |
13,486.7400 ARB |
0.0920 USD |
0.0865 USD |
0.0880 USD |
0.0880 USD |
| 2026-08-27 |
0.0920 USD |
18,620.7700 ARB |
0.0923 USD |
0.0901 USD |
0.0901 USD |
0.0919 USD |
| 2026-08-26 |
0.0927 USD |
41,986.6300 ARB |
0.0928 USD |
0.0885 USD |
0.0887 USD |
0.0903 USD |
| 2026-08-25 |
0.0928 USD |
70,489.3800 ARB |
0.0967 USD |
0.0916 USD |
0.0928 USD |
0.0928 USD |
| 2026-08-24 |
0.0961 USD |
15,244.2900 ARB |
0.1016 USD |
0.0961 USD |
0.0969 USD |
0.0961 USD |
| 2026-08-23 |
0.1016 USD |
9,933.3300 ARB |
0.0991 USD |
0.0946 USD |
0.0946 USD |
0.1020 USD |
| 2026-08-22 |
0.0991 USD |
38,910.0800 ARB |
0.0988 USD |
0.0960 USD |
0.0981 USD |
0.0991 USD |
| 2026-08-21 |
0.0988 USD |
36,198.3700 ARB |
0.0907 USD |
0.0907 USD |
0.0910 USD |
0.0993 USD |
| 2026-08-20 |
0.0907 USD |
26,409.1900 ARB |
0.0895 USD |
0.0873 USD |
0.0873 USD |
0.0890 USD |
| 2026-08-19 |
0.0895 USD |
30,471.6100 ARB |
0.0754 USD |
0.0754 USD |
0.0754 USD |
0.0892 USD |
| 2026-08-18 |
0.0756 USD |
2,043.7600 ARB |
0.0756 USD |
0.0751 USD |
0.0751 USD |
0.0754 USD |
| 2026-08-17 |
0.0744 USD |
9,518.2800 ARB |
0.0733 USD |
0.0733 USD |
0.0733 USD |
0.0756 USD |
| 2026-08-16 |
0.0732 USD |
14,015.8400 ARB |
0.0727 USD |
0.0722 USD |
0.0729 USD |
0.0733 USD |
| 2026-08-15 |
0.0739 USD |
5,215.4000 ARB |
0.0730 USD |
0.0727 USD |
0.0736 USD |
0.0727 USD |
| 2026-08-14 |
0.0744 USD |
2,187.4900 ARB |
0.0749 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2026-08-13 |
0.0745 USD |
49,442.2100 ARB |
0.0739 USD |
0.0739 USD |
0.0739 USD |
0.0749 USD |
| 2026-08-12 |
0.0776 USD |
18,244.3100 ARB |
0.0792 USD |
0.0739 USD |
0.0750 USD |
0.0739 USD |
| 2026-08-11 |
0.0801 USD |
5,628.5300 ARB |
0.0812 USD |
0.0775 USD |
0.0775 USD |
0.0792 USD |
| 2026-08-10 |
0.0787 USD |
4,939.6000 ARB |
0.0783 USD |
0.0783 USD |
0.0783 USD |
0.0812 USD |
| 2026-08-09 |
0.0792 USD |
9,639.1100 ARB |
0.0790 USD |
0.0776 USD |
0.0776 USD |
0.0783 USD |
| 2026-08-08 |
0.0788 USD |
1,872.6200 ARB |
0.0791 USD |
0.0784 USD |
0.0784 USD |
0.0790 USD |
| 2026-08-07 |
0.0781 USD |
3,553.0800 ARB |
0.0790 USD |
0.0779 USD |
0.0780 USD |
0.0791 USD |
| 2026-08-06 |
0.0789 USD |
2,390.2900 ARB |
0.0805 USD |
0.0775 USD |
0.0778 USD |
0.0790 USD |
| 2026-08-05 |
0.0807 USD |
2,194.8800 ARB |
0.0817 USD |
0.0802 USD |
0.0802 USD |
0.0805 USD |
| 2026-08-04 |
0.0825 USD |
7,761.9600 ARB |
0.0827 USD |
0.0815 USD |
0.0817 USD |
0.0817 USD |
| 2026-08-03 |
0.0811 USD |
6,732.3500 ARB |
0.0817 USD |
0.0800 USD |
0.0800 USD |
0.0827 USD |
| 2026-08-02 |
0.0815 USD |
20,524.7800 ARB |
0.0784 USD |
0.0784 USD |
0.0792 USD |
0.0817 USD |