Identifier on Gemini: arbusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
0.1078 USD |
20,653.6100 ARB |
0.1131 USD |
0.1078 USD |
0.1082 USD |
0.1078 USD |
| 2026-02-17 |
0.1146 USD |
32,683.9400 ARB |
0.1133 USD |
0.1120 USD |
0.1121 USD |
0.1146 USD |
| 2026-02-16 |
0.1133 USD |
12,009.8300 ARB |
0.1144 USD |
0.1121 USD |
0.1130 USD |
0.1133 USD |
| 2026-02-15 |
0.1140 USD |
26,189.3100 ARB |
0.1200 USD |
0.1130 USD |
0.1140 USD |
0.1140 USD |
| 2026-02-14 |
0.1200 USD |
34,784.3500 ARB |
0.1158 USD |
0.1158 USD |
0.1162 USD |
0.1201 USD |
| 2026-02-13 |
0.1160 USD |
33,977.5900 ARB |
0.1115 USD |
0.1084 USD |
0.1088 USD |
0.1160 USD |
| 2026-02-12 |
0.1113 USD |
632.4100 ARB |
0.1097 USD |
0.1097 USD |
0.1098 USD |
0.1100 USD |
| 2026-02-11 |
0.1082 USD |
54,598.4300 ARB |
0.1089 USD |
0.1055 USD |
0.1063 USD |
0.1082 USD |
| 2026-02-10 |
0.1089 USD |
3,763.9700 ARB |
0.1134 USD |
0.1088 USD |
0.1088 USD |
0.1089 USD |
| 2026-02-09 |
0.1134 USD |
20,777.8700 ARB |
0.1165 USD |
0.1084 USD |
0.1102 USD |
0.1134 USD |
| 2026-02-08 |
0.1153 USD |
7,977.4800 ARB |
0.1212 USD |
0.1153 USD |
0.1173 USD |
0.1153 USD |
| 2026-02-07 |
0.1200 USD |
12,724.0200 ARB |
0.1205 USD |
0.1159 USD |
0.1191 USD |
0.1200 USD |
| 2026-02-06 |
0.1195 USD |
126,172.3200 ARB |
0.1077 USD |
0.0975 USD |
0.1074 USD |
0.1191 USD |
| 2026-02-05 |
0.1083 USD |
122,422.8200 ARB |
0.1282 USD |
0.1120 USD |
0.1139 USD |
0.1120 USD |
| 2026-02-04 |
0.1313 USD |
2,423.9700 ARB |
0.1299 USD |
0.1299 USD |
0.1307 USD |
0.1313 USD |
| 2026-02-03 |
0.1249 USD |
41,543.4900 ARB |
0.1379 USD |
0.1249 USD |
0.1250 USD |
0.1249 USD |
| 2026-02-02 |
0.1375 USD |
125,528.8900 ARB |
0.1346 USD |
0.1291 USD |
0.1308 USD |
0.1384 USD |
| 2026-02-01 |
0.1350 USD |
51,203.0900 ARB |
0.1396 USD |
0.1350 USD |
0.1364 USD |
0.1350 USD |
| 2026-01-31 |
0.1352 USD |
21,582.0800 ARB |
0.1550 USD |
0.1301 USD |
0.1358 USD |
0.1353 USD |
| 2026-01-30 |
0.1537 USD |
23,464.4700 ARB |
0.1582 USD |
0.1535 USD |
0.1537 USD |
0.1537 USD |
| 2026-01-29 |
0.1582 USD |
20,255.3300 ARB |
0.1728 USD |
0.1545 USD |
0.1553 USD |
0.1566 USD |
| 2026-01-28 |
0.1684 USD |
26,398.7000 ARB |
0.1723 USD |
0.1678 USD |
0.1684 USD |
0.1684 USD |
| 2026-01-27 |
0.1709 USD |
13,608.3500 ARB |
0.1704 USD |
0.1674 USD |
0.1684 USD |
0.1709 USD |
| 2026-01-26 |
0.1700 USD |
12,715.4100 ARB |
0.1675 USD |
0.1675 USD |
0.1683 USD |
0.1700 USD |
| 2026-01-25 |
0.1676 USD |
8,440.7400 ARB |
0.1769 USD |
0.1676 USD |
0.1695 USD |
0.1676 USD |
| 2026-01-24 |
0.1761 USD |
1,095.8800 ARB |
0.1773 USD |
0.1761 USD |
0.1766 USD |
0.1761 USD |
| 2026-01-23 |
0.1761 USD |
13,049.5200 ARB |
0.1766 USD |
0.1750 USD |
0.1757 USD |
0.1780 USD |
| 2026-01-22 |
0.1762 USD |
3,150.7900 ARB |
0.1848 USD |
0.1760 USD |
0.1775 USD |
0.1762 USD |
| 2026-01-21 |
0.1818 USD |
16,148.5600 ARB |
0.1822 USD |
0.1803 USD |
0.1810 USD |
0.1803 USD |
| 2026-01-20 |
0.1827 USD |
65,456.4000 ARB |
0.1936 USD |
0.1824 USD |
0.1827 USD |
0.1827 USD |
| 2026-01-19 |
0.1935 USD |
5,172.4200 ARB |
0.2074 USD |
0.1893 USD |
0.1893 USD |
0.1935 USD |
| 2026-01-18 |
0.2164 USD |
2,014.5800 ARB |
0.2165 USD |
0.2122 USD |
0.2122 USD |
0.2164 USD |
| 2026-01-17 |
0.2167 USD |
7,529.8300 ARB |
0.2096 USD |
0.2096 USD |
0.2096 USD |
0.2167 USD |
| 2026-01-16 |
0.2093 USD |
5,855.3500 ARB |
0.2099 USD |
0.2032 USD |
0.2038 USD |
0.2093 USD |
| 2026-01-15 |
0.2065 USD |
37,365.4300 ARB |
0.2175 USD |
0.2065 USD |
0.2065 USD |
0.2065 USD |
| 2026-01-14 |
0.2201 USD |
48,280.1000 ARB |
0.2218 USD |
0.2176 USD |
0.2176 USD |
0.2176 USD |
| 2026-01-13 |
0.2217 USD |
96,523.0000 ARB |
0.2004 USD |
0.2004 USD |
0.2015 USD |
0.2162 USD |
| 2026-01-12 |
0.2004 USD |
77,325.1600 ARB |
0.2045 USD |
0.2000 USD |
0.2008 USD |
0.2004 USD |
| 2026-01-11 |
0.2045 USD |
6,396.6800 ARB |
0.2076 USD |
0.2032 USD |
0.2039 USD |
0.2032 USD |
| 2026-01-10 |
0.2097 USD |
6,142.1400 ARB |
0.2087 USD |
0.2060 USD |
0.2087 USD |
0.2097 USD |
| 2026-01-09 |
0.2071 USD |
1,868.6900 ARB |
0.2108 USD |
0.2077 USD |
0.2082 USD |
0.2103 USD |
| 2026-01-08 |
0.2101 USD |
1,095.5300 ARB |
0.2126 USD |
0.2063 USD |
0.2063 USD |
0.2092 USD |
| 2026-01-07 |
0.2240 USD |
30,676.0900 ARB |
0.2230 USD |
0.2104 USD |
0.2126 USD |
0.2240 USD |
| 2026-01-06 |
0.2239 USD |
5,943.0500 ARB |
0.2240 USD |
0.2153 USD |
0.2153 USD |
0.2211 USD |
| 2026-01-05 |
0.2240 USD |
50,722.0400 ARB |
0.2177 USD |
0.2123 USD |
0.2123 USD |
0.2240 USD |
| 2026-01-04 |
0.2156 USD |
5,348.6100 ARB |
0.2100 USD |
0.2100 USD |
0.2108 USD |
0.2224 USD |
| 2026-01-03 |
0.2239 USD |
51,388.6000 ARB |
0.2101 USD |
0.2063 USD |
0.2063 USD |
0.2239 USD |
| 2026-01-02 |
0.2236 USD |
30,170.1900 ARB |
0.2017 USD |
0.2007 USD |
0.2009 USD |
0.2222 USD |
| 2026-01-01 |
0.1996 USD |
24,431.1300 ARB |
0.1873 USD |
0.1865 USD |
0.1866 USD |
0.1996 USD |
| 2025-12-31 |
0.1880 USD |
38,155.0600 ARB |
0.1904 USD |
0.1842 USD |
0.1849 USD |
0.1963 USD |