Identifier on Gemini: arbgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.5391 USD |
256,321.7300 ARB |
0.4962 USD |
0.4884 USD |
0.4957 USD |
0.5382 USD |
| 2025-08-16 |
0.5036 USD |
58,927.6300 ARB |
0.4917 USD |
0.4761 USD |
0.4823 USD |
0.5036 USD |
| 2025-08-15 |
0.4917 USD |
179,152.8400 ARB |
0.5182 USD |
0.4744 USD |
0.4786 USD |
0.4917 USD |
| 2025-08-14 |
0.5055 USD |
241,020.1100 ARB |
0.5713 USD |
0.5036 USD |
0.5237 USD |
0.5166 USD |
| 2025-08-13 |
0.5763 USD |
301,726.8200 ARB |
0.4790 USD |
0.4717 USD |
0.4804 USD |
0.5783 USD |
| 2025-08-12 |
0.4795 USD |
52,184.4700 ARB |
0.4391 USD |
0.4361 USD |
0.4396 USD |
0.4754 USD |
| 2025-08-11 |
0.4351 USD |
46,018.6100 ARB |
0.4682 USD |
0.4396 USD |
0.4465 USD |
0.4396 USD |
| 2025-08-10 |
0.4671 USD |
49,859.3000 ARB |
0.4752 USD |
0.4530 USD |
0.4541 USD |
0.4639 USD |
| 2025-08-09 |
0.4751 USD |
52,121.3600 ARB |
0.4412 USD |
0.4381 USD |
0.4412 USD |
0.4724 USD |
| 2025-08-08 |
0.4378 USD |
37,966.1300 ARB |
0.4167 USD |
0.4122 USD |
0.4186 USD |
0.4378 USD |
| 2025-08-07 |
0.4204 USD |
5,293.8400 ARB |
0.3900 USD |
0.3892 USD |
0.3900 USD |
0.4193 USD |
| 2025-08-06 |
0.3897 USD |
3,590.2200 ARB |
0.3841 USD |
0.3754 USD |
0.3782 USD |
0.3897 USD |
| 2025-08-05 |
0.3841 USD |
13,510.5800 ARB |
0.4078 USD |
0.3779 USD |
0.3841 USD |
0.3779 USD |
| 2025-08-04 |
0.4102 USD |
16,665.0300 ARB |
0.3843 USD |
0.3843 USD |
0.3871 USD |
0.4102 USD |
| 2025-08-03 |
0.3824 USD |
6,276.0400 ARB |
0.3710 USD |
0.3650 USD |
0.3721 USD |
0.3829 USD |
| 2025-08-02 |
0.3677 USD |
31,204.0100 ARB |
0.3786 USD |
0.3643 USD |
0.3675 USD |
0.3706 USD |
| 2025-08-01 |
0.3794 USD |
36,358.6500 ARB |
0.4002 USD |
0.3705 USD |
0.3851 USD |
0.3705 USD |
| 2025-07-31 |
0.3992 USD |
9,235.2400 ARB |
0.4163 USD |
0.4024 USD |
0.4085 USD |
0.4024 USD |
| 2025-07-30 |
0.4101 USD |
22,706.6300 ARB |
0.4248 USD |
0.3960 USD |
0.4088 USD |
0.4086 USD |
| 2025-07-29 |
0.4228 USD |
90,983.9200 ARB |
0.4328 USD |
0.4162 USD |
0.4238 USD |
0.4271 USD |
| 2025-07-28 |
0.4312 USD |
98,338.6500 ARB |
0.4632 USD |
0.4237 USD |
0.4346 USD |
0.4346 USD |
| 2025-07-27 |
0.4622 USD |
25,873.9400 ARB |
0.4506 USD |
0.4481 USD |
0.4506 USD |
0.4532 USD |
| 2025-07-26 |
0.4506 USD |
20,906.7200 ARB |
0.4482 USD |
0.4419 USD |
0.4465 USD |
0.4530 USD |
| 2025-07-25 |
0.4441 USD |
75,021.5200 ARB |
0.4320 USD |
0.4164 USD |
0.4229 USD |
0.4441 USD |
| 2025-07-24 |
0.4320 USD |
87,314.5800 ARB |
0.4348 USD |
0.4104 USD |
0.4206 USD |
0.4380 USD |
| 2025-07-23 |
0.4348 USD |
65,511.7400 ARB |
0.4825 USD |
0.4198 USD |
0.4334 USD |
0.4360 USD |
| 2025-07-22 |
0.4769 USD |
102,252.2600 ARB |
0.4892 USD |
0.4563 USD |
0.4649 USD |
0.4744 USD |
| 2025-07-21 |
0.4892 USD |
221,934.0400 ARB |
0.4882 USD |
0.4780 USD |
0.4862 USD |
0.4928 USD |
| 2025-07-20 |
0.4900 USD |
122,341.4700 ARB |
0.4673 USD |
0.4622 USD |
0.4690 USD |
0.4874 USD |
| 2025-07-19 |
0.4657 USD |
24,761.3700 ARB |
0.4530 USD |
0.4402 USD |
0.4552 USD |
0.4657 USD |
| 2025-07-18 |
0.4502 USD |
73,276.8100 ARB |
0.4541 USD |
0.4488 USD |
0.4569 USD |
0.4529 USD |
| 2025-07-17 |
0.4550 USD |
41,702.0400 ARB |
0.4411 USD |
0.4337 USD |
0.4368 USD |
0.4523 USD |
| 2025-07-16 |
0.4613 USD |
47,523.1200 ARB |
0.4444 USD |
0.4273 USD |
0.4302 USD |
0.4613 USD |
| 2025-07-15 |
0.4270 USD |
82,426.7600 ARB |
0.4040 USD |
0.3937 USD |
0.4023 USD |
0.4220 USD |
| 2025-07-14 |
0.4055 USD |
1,526.9500 ARB |
0.4146 USD |
0.4040 USD |
0.4124 USD |
0.4155 USD |
| 2025-07-13 |
0.4125 USD |
3,091.7300 ARB |
0.4099 USD |
0.4059 USD |
0.4059 USD |
0.4125 USD |
| 2025-07-12 |
0.3950 USD |
6,075.5800 ARB |
0.4020 USD |
0.3867 USD |
0.3942 USD |
0.3950 USD |
| 2025-07-11 |
0.4139 USD |
133,929.1600 ARB |
0.3970 USD |
0.3904 USD |
0.3987 USD |
0.4320 USD |
| 2025-07-10 |
0.4000 USD |
106,726.8400 ARB |
0.3570 USD |
0.3546 USD |
0.3546 USD |
0.4000 USD |
| 2025-07-09 |
0.3580 USD |
17,223.0000 ARB |
0.3377 USD |
0.3362 USD |
0.3362 USD |
0.3580 USD |
| 2025-07-08 |
0.3377 USD |
30,499.2600 ARB |
0.3292 USD |
0.3251 USD |
0.3259 USD |
0.3379 USD |
| 2025-07-07 |
0.3272 USD |
14,301.5300 ARB |
0.3377 USD |
0.3271 USD |
0.3274 USD |
0.3272 USD |
| 2025-07-06 |
0.3325 USD |
24,206.3700 ARB |
0.3300 USD |
0.3234 USD |
0.3238 USD |
0.3325 USD |
| 2025-07-05 |
0.3300 USD |
13,486.5000 ARB |
0.3232 USD |
0.3220 USD |
0.3220 USD |
0.3295 USD |
| 2025-07-04 |
0.3204 USD |
27,095.0500 ARB |
0.3449 USD |
0.3162 USD |
0.3200 USD |
0.3204 USD |
| 2025-07-03 |
0.3451 USD |
50,612.1000 ARB |
0.3488 USD |
0.3424 USD |
0.3442 USD |
0.3456 USD |
| 2025-07-02 |
0.3517 USD |
61,450.9800 ARB |
0.3251 USD |
0.3251 USD |
0.3251 USD |
0.3517 USD |
| 2025-07-01 |
0.3251 USD |
31,677.7100 ARB |
0.3456 USD |
0.3239 USD |
0.3239 USD |
0.3251 USD |
| 2025-06-30 |
0.3434 USD |
495,267.6500 ARB |
0.3689 USD |
0.3542 USD |
0.3610 USD |
0.3643 USD |
| 2025-06-29 |
0.3817 USD |
16,127.2100 ARB |
0.3135 USD |
0.3068 USD |
0.3068 USD |
0.3697 USD |