Identifier on Gemini: arbgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.4502 USD |
73,276.8100 ARB |
0.4541 USD |
0.4488 USD |
0.4569 USD |
0.4529 USD |
| 2025-07-17 |
0.4550 USD |
41,702.0400 ARB |
0.4411 USD |
0.4337 USD |
0.4368 USD |
0.4523 USD |
| 2025-07-16 |
0.4613 USD |
47,523.1200 ARB |
0.4444 USD |
0.4273 USD |
0.4302 USD |
0.4613 USD |
| 2025-07-15 |
0.4270 USD |
82,426.7600 ARB |
0.4040 USD |
0.3937 USD |
0.4023 USD |
0.4220 USD |
| 2025-07-14 |
0.4055 USD |
1,526.9500 ARB |
0.4146 USD |
0.4040 USD |
0.4124 USD |
0.4155 USD |
| 2025-07-13 |
0.4125 USD |
3,091.7300 ARB |
0.4099 USD |
0.4059 USD |
0.4059 USD |
0.4125 USD |
| 2025-07-12 |
0.3950 USD |
6,075.5800 ARB |
0.4020 USD |
0.3867 USD |
0.3942 USD |
0.3950 USD |
| 2025-07-11 |
0.4139 USD |
133,929.1600 ARB |
0.3970 USD |
0.3904 USD |
0.3987 USD |
0.4320 USD |
| 2025-07-10 |
0.4000 USD |
106,726.8400 ARB |
0.3570 USD |
0.3546 USD |
0.3546 USD |
0.4000 USD |
| 2025-07-09 |
0.3580 USD |
17,223.0000 ARB |
0.3377 USD |
0.3362 USD |
0.3362 USD |
0.3580 USD |
| 2025-07-08 |
0.3377 USD |
30,499.2600 ARB |
0.3292 USD |
0.3251 USD |
0.3259 USD |
0.3379 USD |
| 2025-07-07 |
0.3272 USD |
14,301.5300 ARB |
0.3377 USD |
0.3271 USD |
0.3274 USD |
0.3272 USD |
| 2025-07-06 |
0.3325 USD |
24,206.3700 ARB |
0.3300 USD |
0.3234 USD |
0.3238 USD |
0.3325 USD |
| 2025-07-05 |
0.3300 USD |
13,486.5000 ARB |
0.3232 USD |
0.3220 USD |
0.3220 USD |
0.3295 USD |
| 2025-07-04 |
0.3204 USD |
27,095.0500 ARB |
0.3449 USD |
0.3162 USD |
0.3200 USD |
0.3204 USD |
| 2025-07-03 |
0.3451 USD |
50,612.1000 ARB |
0.3488 USD |
0.3424 USD |
0.3442 USD |
0.3456 USD |
| 2025-07-02 |
0.3517 USD |
61,450.9800 ARB |
0.3251 USD |
0.3251 USD |
0.3251 USD |
0.3517 USD |
| 2025-07-01 |
0.3251 USD |
31,677.7100 ARB |
0.3456 USD |
0.3239 USD |
0.3239 USD |
0.3251 USD |
| 2025-06-30 |
0.3434 USD |
495,267.6500 ARB |
0.3689 USD |
0.3542 USD |
0.3610 USD |
0.3643 USD |
| 2025-06-29 |
0.3817 USD |
16,127.2100 ARB |
0.3135 USD |
0.3068 USD |
0.3068 USD |
0.3697 USD |
| 2025-06-28 |
0.3109 USD |
5,029.9800 ARB |
0.3054 USD |
0.3027 USD |
0.3027 USD |
0.3094 USD |
| 2025-06-27 |
0.3076 USD |
33,072.9500 ARB |
0.3035 USD |
0.2999 USD |
0.3003 USD |
0.3076 USD |
| 2025-06-26 |
0.3041 USD |
14,127.9500 ARB |
0.3102 USD |
0.2972 USD |
0.2999 USD |
0.3027 USD |
| 2025-06-25 |
0.3155 USD |
47,022.0100 ARB |
0.3156 USD |
0.3068 USD |
0.3075 USD |
0.3155 USD |
| 2025-06-24 |
0.3269 USD |
39,649.2000 ARB |
0.3040 USD |
0.3002 USD |
0.3029 USD |
0.3219 USD |
| 2025-06-23 |
0.3019 USD |
8,297.1500 ARB |
0.2655 USD |
0.2655 USD |
0.2681 USD |
0.2922 USD |
| 2025-06-22 |
0.2637 USD |
11,036.1900 ARB |
0.2700 USD |
0.2611 USD |
0.2629 USD |
0.2637 USD |
| 2025-06-21 |
0.2737 USD |
6,837.6200 ARB |
0.2874 USD |
0.2726 USD |
0.2800 USD |
0.2726 USD |
| 2025-06-20 |
0.2920 USD |
6,535.5300 ARB |
0.3025 USD |
0.2920 USD |
0.2943 USD |
0.2920 USD |
| 2025-06-19 |
0.3025 USD |
19,060.4900 ARB |
0.3071 USD |
0.2974 USD |
0.2988 USD |
0.3025 USD |
| 2025-06-18 |
0.3061 USD |
1,616.7600 ARB |
0.3035 USD |
0.3035 USD |
0.3035 USD |
0.3061 USD |
| 2025-06-17 |
0.3029 USD |
19,599.7500 ARB |
0.3200 USD |
0.3010 USD |
0.3091 USD |
0.3091 USD |
| 2025-06-16 |
0.3371 USD |
12,500.7100 ARB |
0.3264 USD |
0.3256 USD |
0.3264 USD |
0.3388 USD |
| 2025-06-15 |
0.3274 USD |
12,592.4900 ARB |
0.3359 USD |
0.3269 USD |
0.3282 USD |
0.3291 USD |
| 2025-06-14 |
0.3359 USD |
6,536.8100 ARB |
0.3491 USD |
0.3297 USD |
0.3337 USD |
0.3324 USD |
| 2025-06-13 |
0.3457 USD |
49,620.4400 ARB |
0.3684 USD |
0.3322 USD |
0.3351 USD |
0.3446 USD |
| 2025-06-12 |
0.3835 USD |
11,901.7700 ARB |
0.3985 USD |
0.3791 USD |
0.3831 USD |
0.3835 USD |
| 2025-06-11 |
0.3962 USD |
18,536.9200 ARB |
0.4117 USD |
0.3988 USD |
0.4014 USD |
0.4011 USD |
| 2025-06-10 |
0.3675 USD |
6,019.2500 ARB |
0.3698 USD |
0.3649 USD |
0.3649 USD |
0.3675 USD |
| 2025-06-09 |
0.3673 USD |
8,589.4300 ARB |
0.3477 USD |
0.3380 USD |
0.3380 USD |
0.3673 USD |
| 2025-06-08 |
0.3477 USD |
4,104.8900 ARB |
0.3483 USD |
0.3411 USD |
0.3411 USD |
0.3477 USD |
| 2025-06-07 |
0.3488 USD |
2,451.5500 ARB |
0.3347 USD |
0.3347 USD |
0.3347 USD |
0.3488 USD |
| 2025-06-06 |
0.3347 USD |
12,515.0000 ARB |
0.3221 USD |
0.3221 USD |
0.3271 USD |
0.3347 USD |
| 2025-06-05 |
0.3221 USD |
3,471.0800 ARB |
0.3603 USD |
0.3190 USD |
0.3211 USD |
0.3221 USD |
| 2025-06-04 |
0.3641 USD |
3,017.6700 ARB |
0.3622 USD |
0.3581 USD |
0.3599 USD |
0.3623 USD |
| 2025-06-03 |
0.3622 USD |
19,337.3600 ARB |
0.3576 USD |
0.3576 USD |
0.3599 USD |
0.3622 USD |
| 2025-06-02 |
0.3576 USD |
13,025.5500 ARB |
0.3425 USD |
0.3347 USD |
0.3347 USD |
0.3561 USD |
| 2025-06-01 |
0.3425 USD |
19,490.7000 ARB |
0.3435 USD |
0.3320 USD |
0.3320 USD |
0.3425 USD |
| 2025-05-31 |
0.3435 USD |
58,032.5400 ARB |
0.3341 USD |
0.3220 USD |
0.3251 USD |
0.3435 USD |
| 2025-05-30 |
0.3512 USD |
22,523.2100 ARB |
0.3956 USD |
0.3500 USD |
0.3543 USD |
0.3512 USD |