Identifier on Gemini: arbgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.4891 USD |
26,675.3700 ARB |
0.4966 USD |
0.4842 USD |
0.4855 USD |
0.4891 USD |
| 2025-09-05 |
0.4968 USD |
10,280.4900 ARB |
0.4870 USD |
0.4823 USD |
0.4870 USD |
0.4934 USD |
| 2025-09-04 |
0.4841 USD |
43,733.7100 ARB |
0.5119 USD |
0.4793 USD |
0.4823 USD |
0.4841 USD |
| 2025-09-03 |
0.5160 USD |
17,573.2000 ARB |
0.5034 USD |
0.4944 USD |
0.4968 USD |
0.5150 USD |
| 2025-09-02 |
0.4963 USD |
90,701.3000 ARB |
0.4757 USD |
0.4757 USD |
0.4764 USD |
0.4870 USD |
| 2025-09-01 |
0.4704 USD |
118,997.1200 ARB |
0.4993 USD |
0.4681 USD |
0.4771 USD |
0.4723 USD |
| 2025-08-31 |
0.5091 USD |
8,236.1400 ARB |
0.4996 USD |
0.4996 USD |
0.5051 USD |
0.5091 USD |
| 2025-08-30 |
0.4959 USD |
9,820.7900 ARB |
0.4918 USD |
0.4822 USD |
0.4865 USD |
0.4937 USD |
| 2025-08-29 |
0.4898 USD |
39,178.2600 ARB |
0.5232 USD |
0.4865 USD |
0.4916 USD |
0.4916 USD |
| 2025-08-28 |
0.5232 USD |
49,865.3200 ARB |
0.5059 USD |
0.4981 USD |
0.5088 USD |
0.5229 USD |
| 2025-08-27 |
0.5076 USD |
49,336.6800 ARB |
0.5305 USD |
0.5143 USD |
0.5159 USD |
0.5193 USD |
| 2025-08-26 |
0.5311 USD |
26,344.1300 ARB |
0.5180 USD |
0.5111 USD |
0.5253 USD |
0.5362 USD |
| 2025-08-25 |
0.5128 USD |
45,746.6200 ARB |
0.5777 USD |
0.5255 USD |
0.5349 USD |
0.5271 USD |
| 2025-08-24 |
0.5836 USD |
359,356.1200 ARB |
0.6119 USD |
0.5676 USD |
0.5735 USD |
0.5797 USD |
| 2025-08-23 |
0.6064 USD |
273,409.2900 ARB |
0.5878 USD |
0.5694 USD |
0.5858 USD |
0.6118 USD |
| 2025-08-22 |
0.5852 USD |
336,154.6700 ARB |
0.5037 USD |
0.4770 USD |
0.4834 USD |
0.5893 USD |
| 2025-08-21 |
0.4978 USD |
43,447.9000 ARB |
0.5125 USD |
0.4915 USD |
0.4997 USD |
0.5055 USD |
| 2025-08-20 |
0.5144 USD |
23,798.5500 ARB |
0.4744 USD |
0.4744 USD |
0.4805 USD |
0.5203 USD |
| 2025-08-19 |
0.4800 USD |
85,889.2800 ARB |
0.5124 USD |
0.4776 USD |
0.4844 USD |
0.4800 USD |
| 2025-08-18 |
0.5118 USD |
196,497.1900 ARB |
0.5375 USD |
0.5098 USD |
0.5135 USD |
0.5144 USD |
| 2025-08-17 |
0.5391 USD |
256,321.7300 ARB |
0.4962 USD |
0.4884 USD |
0.4957 USD |
0.5382 USD |
| 2025-08-16 |
0.5036 USD |
58,927.6300 ARB |
0.4917 USD |
0.4761 USD |
0.4823 USD |
0.5036 USD |
| 2025-08-15 |
0.4917 USD |
179,152.8400 ARB |
0.5182 USD |
0.4744 USD |
0.4786 USD |
0.4917 USD |
| 2025-08-14 |
0.5055 USD |
241,020.1100 ARB |
0.5713 USD |
0.5036 USD |
0.5237 USD |
0.5166 USD |
| 2025-08-13 |
0.5763 USD |
301,726.8200 ARB |
0.4790 USD |
0.4717 USD |
0.4804 USD |
0.5783 USD |
| 2025-08-12 |
0.4795 USD |
52,184.4700 ARB |
0.4391 USD |
0.4361 USD |
0.4396 USD |
0.4754 USD |
| 2025-08-11 |
0.4351 USD |
46,018.6100 ARB |
0.4682 USD |
0.4396 USD |
0.4465 USD |
0.4396 USD |
| 2025-08-10 |
0.4671 USD |
49,859.3000 ARB |
0.4752 USD |
0.4530 USD |
0.4541 USD |
0.4639 USD |
| 2025-08-09 |
0.4751 USD |
52,121.3600 ARB |
0.4412 USD |
0.4381 USD |
0.4412 USD |
0.4724 USD |
| 2025-08-08 |
0.4378 USD |
37,966.1300 ARB |
0.4167 USD |
0.4122 USD |
0.4186 USD |
0.4378 USD |
| 2025-08-07 |
0.4204 USD |
5,293.8400 ARB |
0.3900 USD |
0.3892 USD |
0.3900 USD |
0.4193 USD |
| 2025-08-06 |
0.3897 USD |
3,590.2200 ARB |
0.3841 USD |
0.3754 USD |
0.3782 USD |
0.3897 USD |
| 2025-08-05 |
0.3841 USD |
13,510.5800 ARB |
0.4078 USD |
0.3779 USD |
0.3841 USD |
0.3779 USD |
| 2025-08-04 |
0.4102 USD |
16,665.0300 ARB |
0.3843 USD |
0.3843 USD |
0.3871 USD |
0.4102 USD |
| 2025-08-03 |
0.3824 USD |
6,276.0400 ARB |
0.3710 USD |
0.3650 USD |
0.3721 USD |
0.3829 USD |
| 2025-08-02 |
0.3677 USD |
31,204.0100 ARB |
0.3786 USD |
0.3643 USD |
0.3675 USD |
0.3706 USD |
| 2025-08-01 |
0.3794 USD |
36,358.6500 ARB |
0.4002 USD |
0.3705 USD |
0.3851 USD |
0.3705 USD |
| 2025-07-31 |
0.3992 USD |
9,235.2400 ARB |
0.4163 USD |
0.4024 USD |
0.4085 USD |
0.4024 USD |
| 2025-07-30 |
0.4101 USD |
22,706.6300 ARB |
0.4248 USD |
0.3960 USD |
0.4088 USD |
0.4086 USD |
| 2025-07-29 |
0.4228 USD |
90,983.9200 ARB |
0.4328 USD |
0.4162 USD |
0.4238 USD |
0.4271 USD |
| 2025-07-28 |
0.4312 USD |
98,338.6500 ARB |
0.4632 USD |
0.4237 USD |
0.4346 USD |
0.4346 USD |
| 2025-07-27 |
0.4622 USD |
25,873.9400 ARB |
0.4506 USD |
0.4481 USD |
0.4506 USD |
0.4532 USD |
| 2025-07-26 |
0.4506 USD |
20,906.7200 ARB |
0.4482 USD |
0.4419 USD |
0.4465 USD |
0.4530 USD |
| 2025-07-25 |
0.4441 USD |
75,021.5200 ARB |
0.4320 USD |
0.4164 USD |
0.4229 USD |
0.4441 USD |
| 2025-07-24 |
0.4320 USD |
87,314.5800 ARB |
0.4348 USD |
0.4104 USD |
0.4206 USD |
0.4380 USD |
| 2025-07-23 |
0.4348 USD |
65,511.7400 ARB |
0.4825 USD |
0.4198 USD |
0.4334 USD |
0.4360 USD |
| 2025-07-22 |
0.4769 USD |
102,252.2600 ARB |
0.4892 USD |
0.4563 USD |
0.4649 USD |
0.4744 USD |
| 2025-07-21 |
0.4892 USD |
221,934.0400 ARB |
0.4882 USD |
0.4780 USD |
0.4862 USD |
0.4928 USD |
| 2025-07-20 |
0.4900 USD |
122,341.4700 ARB |
0.4673 USD |
0.4622 USD |
0.4690 USD |
0.4874 USD |
| 2025-07-19 |
0.4657 USD |
24,761.3700 ARB |
0.4530 USD |
0.4402 USD |
0.4552 USD |
0.4657 USD |