Identifier on Gemini: arbgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2025 USD |
3,880.2800 ARB |
0.2240 USD |
0.2006 USD |
0.2119 USD |
0.2025 USD |
| 2025-12-04 |
0.2186 USD |
58,455.0500 ARB |
0.2244 USD |
0.2185 USD |
0.2199 USD |
0.2186 USD |
| 2025-12-03 |
0.2222 USD |
8,891.2900 ARB |
0.2124 USD |
0.2124 USD |
0.2124 USD |
0.2211 USD |
| 2025-12-02 |
0.2124 USD |
7,551.3600 ARB |
0.1944 USD |
0.1924 USD |
0.1935 USD |
0.2124 USD |
| 2025-12-01 |
0.1944 USD |
33,171.1300 ARB |
0.2143 USD |
0.1870 USD |
0.1884 USD |
0.1944 USD |
| 2025-11-30 |
0.2143 USD |
4,956.1300 ARB |
0.2136 USD |
0.2136 USD |
0.2142 USD |
0.2143 USD |
| 2025-11-29 |
0.2136 USD |
6,010.0800 ARB |
0.2173 USD |
0.2144 USD |
0.2144 USD |
0.2144 USD |
| 2025-11-28 |
0.2173 USD |
28,020.9100 ARB |
0.2239 USD |
0.2154 USD |
0.2181 USD |
0.2174 USD |
| 2025-11-27 |
0.2250 USD |
3,410.8200 ARB |
0.2182 USD |
0.2176 USD |
0.2181 USD |
0.2250 USD |
| 2025-11-26 |
0.2196 USD |
3,247.6100 ARB |
0.2131 USD |
0.2093 USD |
0.2128 USD |
0.2196 USD |
| 2025-11-25 |
0.2131 USD |
7,347.9000 ARB |
0.2178 USD |
0.2137 USD |
0.2141 USD |
0.2142 USD |
| 2025-11-24 |
0.2206 USD |
15,363.9400 ARB |
0.2007 USD |
0.2002 USD |
0.2007 USD |
0.2211 USD |
| 2025-11-23 |
0.2039 USD |
10,500.5700 ARB |
0.2026 USD |
0.2006 USD |
0.2006 USD |
0.2126 USD |
| 2025-11-22 |
0.1991 USD |
18,576.9800 ARB |
0.2014 USD |
0.1968 USD |
0.1996 USD |
0.1991 USD |
| 2025-11-21 |
0.2029 USD |
41,419.8300 ARB |
0.2168 USD |
0.1900 USD |
0.1996 USD |
0.2081 USD |
| 2025-11-20 |
0.2217 USD |
29,591.7400 ARB |
0.2296 USD |
0.2121 USD |
0.2171 USD |
0.2241 USD |
| 2025-11-19 |
0.2296 USD |
101,407.5800 ARB |
0.2382 USD |
0.2192 USD |
0.2206 USD |
0.2274 USD |
| 2025-11-18 |
0.2388 USD |
63,113.5600 ARB |
0.2258 USD |
0.2233 USD |
0.2278 USD |
0.2388 USD |
| 2025-11-17 |
0.2251 USD |
16,594.9400 ARB |
0.2374 USD |
0.2228 USD |
0.2252 USD |
0.2251 USD |
| 2025-11-16 |
0.2299 USD |
14,350.4500 ARB |
0.2412 USD |
0.2295 USD |
0.2319 USD |
0.2312 USD |
| 2025-11-15 |
0.2440 USD |
5,998.1300 ARB |
0.2391 USD |
0.2391 USD |
0.2403 USD |
0.2449 USD |
| 2025-11-14 |
0.2438 USD |
30,970.7500 ARB |
0.2475 USD |
0.2330 USD |
0.2391 USD |
0.2408 USD |
| 2025-11-13 |
0.2412 USD |
27,332.1400 ARB |
0.2595 USD |
0.2401 USD |
0.2427 USD |
0.2412 USD |
| 2025-11-12 |
0.2615 USD |
28,524.8900 ARB |
0.2774 USD |
0.2587 USD |
0.2613 USD |
0.2587 USD |
| 2025-11-11 |
0.2788 USD |
17,797.0100 ARB |
0.3091 USD |
0.2788 USD |
0.2812 USD |
0.2788 USD |
| 2025-11-10 |
0.3037 USD |
18,533.6500 ARB |
0.3017 USD |
0.2930 USD |
0.2964 USD |
0.3029 USD |
| 2025-11-09 |
0.3017 USD |
5,764.7700 ARB |
0.2977 USD |
0.2845 USD |
0.2887 USD |
0.2989 USD |
| 2025-11-08 |
0.2977 USD |
12,671.4100 ARB |
0.3004 USD |
0.2887 USD |
0.2887 USD |
0.2965 USD |
| 2025-11-07 |
0.3040 USD |
94,484.4400 ARB |
0.2635 USD |
0.2635 USD |
0.2688 USD |
0.3031 USD |
| 2025-11-06 |
0.2650 USD |
22,684.8300 ARB |
0.2700 USD |
0.2601 USD |
0.2626 USD |
0.2650 USD |
| 2025-11-05 |
0.2715 USD |
11,295.1400 ARB |
0.2555 USD |
0.2520 USD |
0.2525 USD |
0.2715 USD |
| 2025-11-04 |
0.2460 USD |
88,259.7000 ARB |
0.2617 USD |
0.2396 USD |
0.2494 USD |
0.2490 USD |
| 2025-11-03 |
0.2605 USD |
11,379.9400 ARB |
0.3041 USD |
0.2590 USD |
0.2667 USD |
0.2631 USD |
| 2025-11-02 |
0.3041 USD |
10,241.6500 ARB |
0.3058 USD |
0.2971 USD |
0.2975 USD |
0.3013 USD |
| 2025-11-01 |
0.3058 USD |
7,418.1000 ARB |
0.2903 USD |
0.2903 USD |
0.2903 USD |
0.3058 USD |
| 2025-10-31 |
0.2903 USD |
3,409.3600 ARB |
0.2898 USD |
0.2891 USD |
0.2899 USD |
0.2903 USD |
| 2025-10-30 |
0.2861 USD |
36,368.5100 ARB |
0.3211 USD |
0.2800 USD |
0.2830 USD |
0.2861 USD |
| 2025-10-29 |
0.3249 USD |
27,947.4400 ARB |
0.3150 USD |
0.3136 USD |
0.3150 USD |
0.3249 USD |
| 2025-10-28 |
0.3130 USD |
14,151.6900 ARB |
0.3359 USD |
0.3121 USD |
0.3206 USD |
0.3121 USD |
| 2025-10-27 |
0.3358 USD |
10,556.9300 ARB |
0.3361 USD |
0.3307 USD |
0.3358 USD |
0.3358 USD |
| 2025-10-26 |
0.3274 USD |
7,775.7400 ARB |
0.3210 USD |
0.3188 USD |
0.3203 USD |
0.3274 USD |
| 2025-10-25 |
0.3218 USD |
5,231.0500 ARB |
0.3195 USD |
0.3193 USD |
0.3195 USD |
0.3218 USD |
| 2025-10-24 |
0.3191 USD |
21,688.9100 ARB |
0.3141 USD |
0.3125 USD |
0.3142 USD |
0.3161 USD |
| 2025-10-23 |
0.3126 USD |
14,958.7100 ARB |
0.3004 USD |
0.3004 USD |
0.3004 USD |
0.3126 USD |
| 2025-10-22 |
0.2959 USD |
48,978.6500 ARB |
0.3170 USD |
0.2937 USD |
0.3010 USD |
0.2959 USD |
| 2025-10-21 |
0.3272 USD |
45,898.6100 ARB |
0.3228 USD |
0.3053 USD |
0.3053 USD |
0.3272 USD |
| 2025-10-20 |
0.3223 USD |
58,756.6400 ARB |
0.3189 USD |
0.3141 USD |
0.3155 USD |
0.3223 USD |
| 2025-10-19 |
0.3189 USD |
22,927.4600 ARB |
0.3097 USD |
0.3050 USD |
0.3050 USD |
0.3210 USD |
| 2025-10-18 |
0.3094 USD |
60,933.2100 ARB |
0.3040 USD |
0.3040 USD |
0.3040 USD |
0.3094 USD |
| 2025-10-17 |
0.3063 USD |
176,775.1300 ARB |
0.3159 USD |
0.2900 USD |
0.2950 USD |
0.3079 USD |