Crypto exchange Gemini

Market ARbit (ARB) / USD

Identifier on Gemini: arbgusd
Price
12
Date Price Volume Open Low High Close
2025-07-03 0.3442 USD 48,322.3700 ARB 0.3488 USD 0.3424 USD 0.3442 USD 0.3442 USD
2025-07-02 0.3517 USD 61,450.9800 ARB 0.3251 USD 0.3251 USD 0.3251 USD 0.3517 USD
2025-07-01 0.3251 USD 31,677.7100 ARB 0.3456 USD 0.3239 USD 0.3239 USD 0.3251 USD
2025-06-30 0.3434 USD 495,267.6500 ARB 0.3689 USD 0.3542 USD 0.3610 USD 0.3643 USD
2025-06-29 0.3817 USD 16,127.2100 ARB 0.3135 USD 0.3068 USD 0.3068 USD 0.3697 USD
2025-06-28 0.3109 USD 5,029.9800 ARB 0.3054 USD 0.3027 USD 0.3027 USD 0.3094 USD
2025-06-27 0.3076 USD 33,072.9500 ARB 0.3035 USD 0.2999 USD 0.3003 USD 0.3076 USD
2025-06-26 0.3041 USD 14,127.9500 ARB 0.3102 USD 0.2972 USD 0.2999 USD 0.3027 USD
2025-06-25 0.3155 USD 47,022.0100 ARB 0.3156 USD 0.3068 USD 0.3075 USD 0.3155 USD
2025-06-24 0.3269 USD 39,649.2000 ARB 0.3040 USD 0.3002 USD 0.3029 USD 0.3219 USD
2025-06-23 0.3019 USD 8,297.1500 ARB 0.2655 USD 0.2655 USD 0.2681 USD 0.2922 USD
2025-06-22 0.2637 USD 11,036.1900 ARB 0.2700 USD 0.2611 USD 0.2629 USD 0.2637 USD
2025-06-21 0.2737 USD 6,837.6200 ARB 0.2874 USD 0.2726 USD 0.2800 USD 0.2726 USD
2025-06-20 0.2920 USD 6,535.5300 ARB 0.3025 USD 0.2920 USD 0.2943 USD 0.2920 USD
2025-06-19 0.3025 USD 19,060.4900 ARB 0.3071 USD 0.2974 USD 0.2988 USD 0.3025 USD
2025-06-18 0.3061 USD 1,616.7600 ARB 0.3035 USD 0.3035 USD 0.3035 USD 0.3061 USD
2025-06-17 0.3029 USD 19,599.7500 ARB 0.3200 USD 0.3010 USD 0.3091 USD 0.3091 USD
2025-06-16 0.3371 USD 12,500.7100 ARB 0.3264 USD 0.3256 USD 0.3264 USD 0.3388 USD
2025-06-15 0.3274 USD 12,592.4900 ARB 0.3359 USD 0.3269 USD 0.3282 USD 0.3291 USD
2025-06-14 0.3359 USD 6,536.8100 ARB 0.3491 USD 0.3297 USD 0.3337 USD 0.3324 USD
2025-06-13 0.3457 USD 49,620.4400 ARB 0.3684 USD 0.3322 USD 0.3351 USD 0.3446 USD
2025-06-12 0.3835 USD 11,901.7700 ARB 0.3985 USD 0.3791 USD 0.3831 USD 0.3835 USD
2025-06-11 0.3962 USD 18,536.9200 ARB 0.4117 USD 0.3988 USD 0.4014 USD 0.4011 USD
2025-06-10 0.3675 USD 6,019.2500 ARB 0.3698 USD 0.3649 USD 0.3649 USD 0.3675 USD
2025-06-09 0.3673 USD 8,589.4300 ARB 0.3477 USD 0.3380 USD 0.3380 USD 0.3673 USD
2025-06-08 0.3477 USD 4,104.8900 ARB 0.3483 USD 0.3411 USD 0.3411 USD 0.3477 USD
2025-06-07 0.3488 USD 2,451.5500 ARB 0.3347 USD 0.3347 USD 0.3347 USD 0.3488 USD
2025-06-06 0.3347 USD 12,515.0000 ARB 0.3221 USD 0.3221 USD 0.3271 USD 0.3347 USD
2025-06-05 0.3221 USD 3,471.0800 ARB 0.3603 USD 0.3190 USD 0.3211 USD 0.3221 USD
2025-06-04 0.3641 USD 3,017.6700 ARB 0.3622 USD 0.3581 USD 0.3599 USD 0.3623 USD
2025-06-03 0.3622 USD 19,337.3600 ARB 0.3576 USD 0.3576 USD 0.3599 USD 0.3622 USD
2025-06-02 0.3576 USD 13,025.5500 ARB 0.3425 USD 0.3347 USD 0.3347 USD 0.3561 USD
2025-06-01 0.3425 USD 19,490.7000 ARB 0.3435 USD 0.3320 USD 0.3320 USD 0.3425 USD
2025-05-31 0.3435 USD 58,032.5400 ARB 0.3341 USD 0.3220 USD 0.3251 USD 0.3435 USD
2025-05-30 0.3512 USD 22,523.2100 ARB 0.3956 USD 0.3500 USD 0.3543 USD 0.3512 USD
2025-05-29 0.3977 USD 111,308.8900 ARB 0.4093 USD 0.4024 USD 0.4059 USD 0.4066 USD
2025-05-28 0.4114 USD 13,102.2200 ARB 0.4096 USD 0.3940 USD 0.3942 USD 0.3988 USD
2025-05-27 0.4096 USD 3,533.9700 ARB 0.3920 USD 0.3886 USD 0.3920 USD 0.4096 USD
2025-05-26 0.3963 USD 132,588.9700 ARB 0.3919 USD 0.3919 USD 0.3945 USD 0.3945 USD
2025-05-25 0.3881 USD 8,168.0600 ARB 0.3905 USD 0.3768 USD 0.3790 USD 0.3834 USD
2025-05-24 0.3905 USD 8,282.0600 ARB 0.3911 USD 0.3905 USD 0.3905 USD 0.3905 USD
2025-05-23 0.4037 USD 87,895.5100 ARB 0.4291 USD 0.4000 USD 0.4037 USD 0.4037 USD
2025-05-22 0.4280 USD 24,788.6200 ARB 0.4131 USD 0.4131 USD 0.4137 USD 0.4252 USD
2025-05-21 0.4155 USD 29,066.7800 ARB 0.3967 USD 0.3912 USD 0.3958 USD 0.4114 USD
2025-05-20 0.3934 USD 76,634.3300 ARB 0.3927 USD 0.3822 USD 0.3842 USD 0.3938 USD
2025-05-19 0.3907 USD 19,579.9300 ARB 0.3933 USD 0.3676 USD 0.3710 USD 0.3897 USD
2025-05-18 0.3844 USD 3,077.2200 ARB 0.3763 USD 0.3734 USD 0.3763 USD 0.3844 USD
2025-05-17 0.3748 USD 13,608.7500 ARB 0.3936 USD 0.3720 USD 0.3757 USD 0.3791 USD
2025-05-16 0.3902 USD 8,460.4600 ARB 0.3957 USD 0.3900 USD 0.3965 USD 0.3900 USD
2025-05-15 0.3995 USD 15,523.4500 ARB 0.4264 USD 0.3942 USD 0.4015 USD 0.3995 USD
12