Identifier on Gemini: arbgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.1041 USD |
21,536.6900 ARB |
0.1049 USD |
0.1023 USD |
0.1035 USD |
0.1046 USD |
| 2026-03-04 |
0.1067 USD |
103,738.8900 ARB |
0.1027 USD |
0.1011 USD |
0.1020 USD |
0.1065 USD |
| 2026-03-03 |
0.1041 USD |
132,669.9300 ARB |
0.1026 USD |
0.0990 USD |
0.0998 USD |
0.1031 USD |
| 2026-03-02 |
0.1032 USD |
82,042.9900 ARB |
0.1001 USD |
0.0989 USD |
0.0996 USD |
0.1046 USD |
| 2026-03-01 |
0.1001 USD |
168,473.5100 ARB |
0.0995 USD |
0.0962 USD |
0.0981 USD |
0.0986 USD |
| 2026-02-28 |
0.0996 USD |
110,366.4600 ARB |
0.1001 USD |
0.0910 USD |
0.0922 USD |
0.0993 USD |
| 2026-02-27 |
0.0996 USD |
170,471.8100 ARB |
0.1002 USD |
0.0993 USD |
0.1002 USD |
0.0994 USD |
| 2026-02-26 |
0.1003 USD |
82,260.5100 ARB |
0.1016 USD |
0.0955 USD |
0.0974 USD |
0.0994 USD |
| 2026-02-25 |
0.1040 USD |
33,611.8600 ARB |
0.0926 USD |
0.0917 USD |
0.0927 USD |
0.1030 USD |
| 2026-02-24 |
0.0928 USD |
51,768.6100 ARB |
0.0938 USD |
0.0899 USD |
0.0910 USD |
0.0930 USD |
| 2026-02-23 |
0.0942 USD |
22,817.8500 ARB |
0.0944 USD |
0.0885 USD |
0.0902 USD |
0.0940 USD |
| 2026-02-22 |
0.0938 USD |
7,241.8300 ARB |
0.0991 USD |
0.0940 USD |
0.0942 USD |
0.0940 USD |
| 2026-02-21 |
0.0995 USD |
16,483.5900 ARB |
0.0967 USD |
0.0967 USD |
0.0967 USD |
0.0992 USD |
| 2026-02-20 |
0.0961 USD |
73,766.0300 ARB |
0.0984 USD |
0.0938 USD |
0.0942 USD |
0.0961 USD |
| 2026-02-19 |
0.1001 USD |
32,305.9900 ARB |
0.1078 USD |
0.0980 USD |
0.0999 USD |
0.1001 USD |
| 2026-02-18 |
0.1078 USD |
20,653.6100 ARB |
0.1131 USD |
0.1078 USD |
0.1082 USD |
0.1078 USD |
| 2026-02-17 |
0.1131 USD |
37,483.5900 ARB |
0.1133 USD |
0.1120 USD |
0.1121 USD |
0.1131 USD |
| 2026-02-16 |
0.1133 USD |
12,009.8300 ARB |
0.1144 USD |
0.1121 USD |
0.1130 USD |
0.1133 USD |
| 2026-02-15 |
0.1140 USD |
26,189.3100 ARB |
0.1200 USD |
0.1130 USD |
0.1140 USD |
0.1140 USD |
| 2026-02-14 |
0.1200 USD |
34,784.3500 ARB |
0.1158 USD |
0.1158 USD |
0.1162 USD |
0.1201 USD |
| 2026-02-13 |
0.1160 USD |
33,977.5900 ARB |
0.1115 USD |
0.1084 USD |
0.1088 USD |
0.1160 USD |
| 2026-02-12 |
0.1113 USD |
632.4100 ARB |
0.1097 USD |
0.1097 USD |
0.1098 USD |
0.1100 USD |
| 2026-02-11 |
0.1082 USD |
54,598.4300 ARB |
0.1089 USD |
0.1055 USD |
0.1063 USD |
0.1082 USD |
| 2026-02-10 |
0.1089 USD |
3,763.9700 ARB |
0.1134 USD |
0.1088 USD |
0.1088 USD |
0.1089 USD |
| 2026-02-09 |
0.1134 USD |
20,777.8700 ARB |
0.1165 USD |
0.1084 USD |
0.1102 USD |
0.1134 USD |
| 2026-02-08 |
0.1153 USD |
7,977.4800 ARB |
0.1212 USD |
0.1153 USD |
0.1173 USD |
0.1153 USD |
| 2026-02-07 |
0.1200 USD |
12,724.0200 ARB |
0.1205 USD |
0.1159 USD |
0.1191 USD |
0.1200 USD |
| 2026-02-06 |
0.1195 USD |
170,138.0100 ARB |
0.1077 USD |
0.0975 USD |
0.1074 USD |
0.1195 USD |
| 2026-02-05 |
0.1083 USD |
122,422.8200 ARB |
0.1282 USD |
0.1120 USD |
0.1139 USD |
0.1120 USD |
| 2026-02-04 |
0.1313 USD |
2,423.9700 ARB |
0.1299 USD |
0.1299 USD |
0.1307 USD |
0.1313 USD |
| 2026-02-03 |
0.1249 USD |
41,543.4900 ARB |
0.1379 USD |
0.1249 USD |
0.1250 USD |
0.1249 USD |
| 2026-02-02 |
0.1375 USD |
125,528.8900 ARB |
0.1346 USD |
0.1291 USD |
0.1308 USD |
0.1384 USD |
| 2026-02-01 |
0.1350 USD |
51,203.0900 ARB |
0.1396 USD |
0.1350 USD |
0.1364 USD |
0.1350 USD |
| 2026-01-31 |
0.1352 USD |
21,582.0800 ARB |
0.1550 USD |
0.1301 USD |
0.1358 USD |
0.1353 USD |
| 2026-01-30 |
0.1537 USD |
23,464.4700 ARB |
0.1582 USD |
0.1535 USD |
0.1537 USD |
0.1537 USD |
| 2026-01-29 |
0.1582 USD |
20,255.3300 ARB |
0.1728 USD |
0.1545 USD |
0.1553 USD |
0.1566 USD |
| 2026-01-28 |
0.1684 USD |
26,398.7000 ARB |
0.1723 USD |
0.1678 USD |
0.1684 USD |
0.1684 USD |
| 2026-01-27 |
0.1709 USD |
13,608.3500 ARB |
0.1704 USD |
0.1674 USD |
0.1684 USD |
0.1709 USD |
| 2026-01-26 |
0.1700 USD |
12,715.4100 ARB |
0.1675 USD |
0.1675 USD |
0.1683 USD |
0.1700 USD |
| 2026-01-25 |
0.1676 USD |
8,440.7400 ARB |
0.1769 USD |
0.1676 USD |
0.1695 USD |
0.1676 USD |
| 2026-01-24 |
0.1761 USD |
1,095.8800 ARB |
0.1773 USD |
0.1761 USD |
0.1766 USD |
0.1761 USD |
| 2026-01-23 |
0.1761 USD |
13,049.5200 ARB |
0.1766 USD |
0.1750 USD |
0.1757 USD |
0.1780 USD |
| 2026-01-22 |
0.1762 USD |
3,150.7900 ARB |
0.1848 USD |
0.1760 USD |
0.1775 USD |
0.1762 USD |
| 2026-01-21 |
0.1818 USD |
16,148.5600 ARB |
0.1822 USD |
0.1803 USD |
0.1810 USD |
0.1803 USD |
| 2026-01-20 |
0.1827 USD |
65,456.4000 ARB |
0.1936 USD |
0.1824 USD |
0.1827 USD |
0.1827 USD |
| 2026-01-19 |
0.1935 USD |
5,172.4200 ARB |
0.2074 USD |
0.1893 USD |
0.1893 USD |
0.1935 USD |
| 2026-01-18 |
0.2164 USD |
2,014.5800 ARB |
0.2165 USD |
0.2122 USD |
0.2122 USD |
0.2164 USD |
| 2026-01-17 |
0.2167 USD |
7,529.8300 ARB |
0.2096 USD |
0.2096 USD |
0.2096 USD |
0.2167 USD |
| 2026-01-16 |
0.2093 USD |
5,855.3500 ARB |
0.2099 USD |
0.2032 USD |
0.2038 USD |
0.2093 USD |
| 2026-01-15 |
0.2065 USD |
37,365.4300 ARB |
0.2175 USD |
0.2065 USD |
0.2065 USD |
0.2065 USD |