Crypto exchange Gemini
Market ARbit (ARB) / USD
Identifier on Gemini: arbgusd12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-07-03 | 0.3442 USD | 48,322.3700 ARB | 0.3488 USD | 0.3424 USD | 0.3442 USD | 0.3442 USD |
2025-07-02 | 0.3517 USD | 61,450.9800 ARB | 0.3251 USD | 0.3251 USD | 0.3251 USD | 0.3517 USD |
2025-07-01 | 0.3251 USD | 31,677.7100 ARB | 0.3456 USD | 0.3239 USD | 0.3239 USD | 0.3251 USD |
2025-06-30 | 0.3434 USD | 495,267.6500 ARB | 0.3689 USD | 0.3542 USD | 0.3610 USD | 0.3643 USD |
2025-06-29 | 0.3817 USD | 16,127.2100 ARB | 0.3135 USD | 0.3068 USD | 0.3068 USD | 0.3697 USD |
2025-06-28 | 0.3109 USD | 5,029.9800 ARB | 0.3054 USD | 0.3027 USD | 0.3027 USD | 0.3094 USD |
2025-06-27 | 0.3076 USD | 33,072.9500 ARB | 0.3035 USD | 0.2999 USD | 0.3003 USD | 0.3076 USD |
2025-06-26 | 0.3041 USD | 14,127.9500 ARB | 0.3102 USD | 0.2972 USD | 0.2999 USD | 0.3027 USD |
2025-06-25 | 0.3155 USD | 47,022.0100 ARB | 0.3156 USD | 0.3068 USD | 0.3075 USD | 0.3155 USD |
2025-06-24 | 0.3269 USD | 39,649.2000 ARB | 0.3040 USD | 0.3002 USD | 0.3029 USD | 0.3219 USD |
2025-06-23 | 0.3019 USD | 8,297.1500 ARB | 0.2655 USD | 0.2655 USD | 0.2681 USD | 0.2922 USD |
2025-06-22 | 0.2637 USD | 11,036.1900 ARB | 0.2700 USD | 0.2611 USD | 0.2629 USD | 0.2637 USD |
2025-06-21 | 0.2737 USD | 6,837.6200 ARB | 0.2874 USD | 0.2726 USD | 0.2800 USD | 0.2726 USD |
2025-06-20 | 0.2920 USD | 6,535.5300 ARB | 0.3025 USD | 0.2920 USD | 0.2943 USD | 0.2920 USD |
2025-06-19 | 0.3025 USD | 19,060.4900 ARB | 0.3071 USD | 0.2974 USD | 0.2988 USD | 0.3025 USD |
2025-06-18 | 0.3061 USD | 1,616.7600 ARB | 0.3035 USD | 0.3035 USD | 0.3035 USD | 0.3061 USD |
2025-06-17 | 0.3029 USD | 19,599.7500 ARB | 0.3200 USD | 0.3010 USD | 0.3091 USD | 0.3091 USD |
2025-06-16 | 0.3371 USD | 12,500.7100 ARB | 0.3264 USD | 0.3256 USD | 0.3264 USD | 0.3388 USD |
2025-06-15 | 0.3274 USD | 12,592.4900 ARB | 0.3359 USD | 0.3269 USD | 0.3282 USD | 0.3291 USD |
2025-06-14 | 0.3359 USD | 6,536.8100 ARB | 0.3491 USD | 0.3297 USD | 0.3337 USD | 0.3324 USD |
2025-06-13 | 0.3457 USD | 49,620.4400 ARB | 0.3684 USD | 0.3322 USD | 0.3351 USD | 0.3446 USD |
2025-06-12 | 0.3835 USD | 11,901.7700 ARB | 0.3985 USD | 0.3791 USD | 0.3831 USD | 0.3835 USD |
2025-06-11 | 0.3962 USD | 18,536.9200 ARB | 0.4117 USD | 0.3988 USD | 0.4014 USD | 0.4011 USD |
2025-06-10 | 0.3675 USD | 6,019.2500 ARB | 0.3698 USD | 0.3649 USD | 0.3649 USD | 0.3675 USD |
2025-06-09 | 0.3673 USD | 8,589.4300 ARB | 0.3477 USD | 0.3380 USD | 0.3380 USD | 0.3673 USD |
2025-06-08 | 0.3477 USD | 4,104.8900 ARB | 0.3483 USD | 0.3411 USD | 0.3411 USD | 0.3477 USD |
2025-06-07 | 0.3488 USD | 2,451.5500 ARB | 0.3347 USD | 0.3347 USD | 0.3347 USD | 0.3488 USD |
2025-06-06 | 0.3347 USD | 12,515.0000 ARB | 0.3221 USD | 0.3221 USD | 0.3271 USD | 0.3347 USD |
2025-06-05 | 0.3221 USD | 3,471.0800 ARB | 0.3603 USD | 0.3190 USD | 0.3211 USD | 0.3221 USD |
2025-06-04 | 0.3641 USD | 3,017.6700 ARB | 0.3622 USD | 0.3581 USD | 0.3599 USD | 0.3623 USD |
2025-06-03 | 0.3622 USD | 19,337.3600 ARB | 0.3576 USD | 0.3576 USD | 0.3599 USD | 0.3622 USD |
2025-06-02 | 0.3576 USD | 13,025.5500 ARB | 0.3425 USD | 0.3347 USD | 0.3347 USD | 0.3561 USD |
2025-06-01 | 0.3425 USD | 19,490.7000 ARB | 0.3435 USD | 0.3320 USD | 0.3320 USD | 0.3425 USD |
2025-05-31 | 0.3435 USD | 58,032.5400 ARB | 0.3341 USD | 0.3220 USD | 0.3251 USD | 0.3435 USD |
2025-05-30 | 0.3512 USD | 22,523.2100 ARB | 0.3956 USD | 0.3500 USD | 0.3543 USD | 0.3512 USD |
2025-05-29 | 0.3977 USD | 111,308.8900 ARB | 0.4093 USD | 0.4024 USD | 0.4059 USD | 0.4066 USD |
2025-05-28 | 0.4114 USD | 13,102.2200 ARB | 0.4096 USD | 0.3940 USD | 0.3942 USD | 0.3988 USD |
2025-05-27 | 0.4096 USD | 3,533.9700 ARB | 0.3920 USD | 0.3886 USD | 0.3920 USD | 0.4096 USD |
2025-05-26 | 0.3963 USD | 132,588.9700 ARB | 0.3919 USD | 0.3919 USD | 0.3945 USD | 0.3945 USD |
2025-05-25 | 0.3881 USD | 8,168.0600 ARB | 0.3905 USD | 0.3768 USD | 0.3790 USD | 0.3834 USD |
2025-05-24 | 0.3905 USD | 8,282.0600 ARB | 0.3911 USD | 0.3905 USD | 0.3905 USD | 0.3905 USD |
2025-05-23 | 0.4037 USD | 87,895.5100 ARB | 0.4291 USD | 0.4000 USD | 0.4037 USD | 0.4037 USD |
2025-05-22 | 0.4280 USD | 24,788.6200 ARB | 0.4131 USD | 0.4131 USD | 0.4137 USD | 0.4252 USD |
2025-05-21 | 0.4155 USD | 29,066.7800 ARB | 0.3967 USD | 0.3912 USD | 0.3958 USD | 0.4114 USD |
2025-05-20 | 0.3934 USD | 76,634.3300 ARB | 0.3927 USD | 0.3822 USD | 0.3842 USD | 0.3938 USD |
2025-05-19 | 0.3907 USD | 19,579.9300 ARB | 0.3933 USD | 0.3676 USD | 0.3710 USD | 0.3897 USD |
2025-05-18 | 0.3844 USD | 3,077.2200 ARB | 0.3763 USD | 0.3734 USD | 0.3763 USD | 0.3844 USD |
2025-05-17 | 0.3748 USD | 13,608.7500 ARB | 0.3936 USD | 0.3720 USD | 0.3757 USD | 0.3791 USD |
2025-05-16 | 0.3902 USD | 8,460.4600 ARB | 0.3957 USD | 0.3900 USD | 0.3965 USD | 0.3900 USD |
2025-05-15 | 0.3995 USD | 15,523.4500 ARB | 0.4264 USD | 0.3942 USD | 0.4015 USD | 0.3995 USD |
12