Identifier on Gemini: arbgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.3153 USD |
40,917.5900 ARB |
0.3256 USD |
0.3108 USD |
0.3154 USD |
0.3154 USD |
| 2025-10-15 |
0.3256 USD |
21,584.7400 ARB |
0.3422 USD |
0.3234 USD |
0.3261 USD |
0.3256 USD |
| 2025-10-14 |
0.3410 USD |
104,781.6800 ARB |
0.3612 USD |
0.3275 USD |
0.3301 USD |
0.3410 USD |
| 2025-10-13 |
0.3605 USD |
154,192.8400 ARB |
0.3333 USD |
0.3305 USD |
0.3312 USD |
0.3588 USD |
| 2025-10-12 |
0.3349 USD |
66,947.9700 ARB |
0.3252 USD |
0.2985 USD |
0.3246 USD |
0.3434 USD |
| 2025-10-11 |
0.3268 USD |
29,509.9600 ARB |
0.3221 USD |
0.2955 USD |
0.3066 USD |
0.3268 USD |
| 2025-10-10 |
0.3100 USD |
76,536.4400 ARB |
0.4224 USD |
0.1567 USD |
0.3685 USD |
0.3647 USD |
| 2025-10-09 |
0.4161 USD |
20,322.2600 ARB |
0.4460 USD |
0.4117 USD |
0.4117 USD |
0.4161 USD |
| 2025-10-08 |
0.4460 USD |
15,918.3500 ARB |
0.4263 USD |
0.4200 USD |
0.4200 USD |
0.4460 USD |
| 2025-10-07 |
0.4263 USD |
46,931.4400 ARB |
0.4599 USD |
0.4257 USD |
0.4267 USD |
0.4296 USD |
| 2025-10-06 |
0.4585 USD |
48,184.0600 ARB |
0.4331 USD |
0.4310 USD |
0.4334 USD |
0.4667 USD |
| 2025-10-05 |
0.4344 USD |
71,689.4100 ARB |
0.4354 USD |
0.4320 USD |
0.4320 USD |
0.4326 USD |
| 2025-10-04 |
0.4333 USD |
46,207.9800 ARB |
0.4587 USD |
0.4283 USD |
0.4290 USD |
0.4333 USD |
| 2025-10-03 |
0.4545 USD |
13,921.1200 ARB |
0.4522 USD |
0.4438 USD |
0.4477 USD |
0.4547 USD |
| 2025-10-02 |
0.4550 USD |
111,916.4400 ARB |
0.4333 USD |
0.4333 USD |
0.4377 USD |
0.4560 USD |
| 2025-10-01 |
0.4333 USD |
50,840.1500 ARB |
0.4217 USD |
0.4194 USD |
0.4198 USD |
0.4333 USD |
| 2025-09-30 |
0.4188 USD |
289,861.3700 ARB |
0.4175 USD |
0.4047 USD |
0.4075 USD |
0.4209 USD |
| 2025-09-29 |
0.4200 USD |
21,579.0600 ARB |
0.4304 USD |
0.4101 USD |
0.4137 USD |
0.4205 USD |
| 2025-09-28 |
0.4312 USD |
103,915.7000 ARB |
0.4239 USD |
0.4117 USD |
0.4117 USD |
0.4307 USD |
| 2025-09-27 |
0.4277 USD |
3,315.9800 ARB |
0.4236 USD |
0.4200 USD |
0.4215 USD |
0.4228 USD |
| 2025-09-26 |
0.4221 USD |
14,995.1900 ARB |
0.4067 USD |
0.4040 USD |
0.4047 USD |
0.4222 USD |
| 2025-09-25 |
0.4105 USD |
132,781.7000 ARB |
0.4304 USD |
0.4000 USD |
0.4127 USD |
0.4082 USD |
| 2025-09-24 |
0.4296 USD |
11,670.2400 ARB |
0.4329 USD |
0.4260 USD |
0.4313 USD |
0.4296 USD |
| 2025-09-23 |
0.4316 USD |
5,628.7400 ARB |
0.4366 USD |
0.4223 USD |
0.4311 USD |
0.4323 USD |
| 2025-09-22 |
0.4344 USD |
76,244.5100 ARB |
0.4822 USD |
0.4167 USD |
0.4343 USD |
0.4343 USD |
| 2025-09-21 |
0.4847 USD |
36,721.0700 ARB |
0.4954 USD |
0.4808 USD |
0.4848 USD |
0.4847 USD |
| 2025-09-20 |
0.4951 USD |
13,265.7900 ARB |
0.4872 USD |
0.4872 USD |
0.4893 USD |
0.4951 USD |
| 2025-09-19 |
0.4901 USD |
83,276.1900 ARB |
0.5231 USD |
0.4895 USD |
0.4930 USD |
0.4922 USD |
| 2025-09-18 |
0.5231 USD |
14,012.7100 ARB |
0.5213 USD |
0.5144 USD |
0.5155 USD |
0.5244 USD |
| 2025-09-17 |
0.5232 USD |
63,039.0500 ARB |
0.4954 USD |
0.4870 USD |
0.4895 USD |
0.5213 USD |
| 2025-09-16 |
0.4986 USD |
21,485.9600 ARB |
0.4935 USD |
0.4851 USD |
0.4885 USD |
0.4986 USD |
| 2025-09-15 |
0.4925 USD |
22,924.9400 ARB |
0.5147 USD |
0.4888 USD |
0.4901 USD |
0.4949 USD |
| 2025-09-14 |
0.5173 USD |
23,783.8000 ARB |
0.5422 USD |
0.5109 USD |
0.5119 USD |
0.5173 USD |
| 2025-09-13 |
0.5415 USD |
201,926.4200 ARB |
0.5491 USD |
0.5353 USD |
0.5389 USD |
0.5443 USD |
| 2025-09-12 |
0.5434 USD |
36,568.8400 ARB |
0.5305 USD |
0.5221 USD |
0.5268 USD |
0.5474 USD |
| 2025-09-11 |
0.5221 USD |
67,302.1700 ARB |
0.5129 USD |
0.5068 USD |
0.5147 USD |
0.5228 USD |
| 2025-09-10 |
0.5118 USD |
85,697.3400 ARB |
0.5165 USD |
0.5023 USD |
0.5052 USD |
0.5118 USD |
| 2025-09-09 |
0.5165 USD |
21,059.8100 ARB |
0.5138 USD |
0.5067 USD |
0.5113 USD |
0.5165 USD |
| 2025-09-08 |
0.5118 USD |
7,627.7200 ARB |
0.4986 USD |
0.4920 USD |
0.4934 USD |
0.5088 USD |
| 2025-09-07 |
0.4973 USD |
7,130.5500 ARB |
0.4891 USD |
0.4885 USD |
0.4891 USD |
0.4939 USD |
| 2025-09-06 |
0.4891 USD |
26,675.3700 ARB |
0.4966 USD |
0.4842 USD |
0.4855 USD |
0.4891 USD |
| 2025-09-05 |
0.4968 USD |
10,280.4900 ARB |
0.4870 USD |
0.4823 USD |
0.4870 USD |
0.4934 USD |
| 2025-09-04 |
0.4841 USD |
43,733.7100 ARB |
0.5119 USD |
0.4793 USD |
0.4823 USD |
0.4841 USD |
| 2025-09-03 |
0.5160 USD |
17,573.2000 ARB |
0.5034 USD |
0.4944 USD |
0.4968 USD |
0.5150 USD |
| 2025-09-02 |
0.4963 USD |
90,701.3000 ARB |
0.4757 USD |
0.4757 USD |
0.4764 USD |
0.4870 USD |
| 2025-09-01 |
0.4704 USD |
118,997.1200 ARB |
0.4993 USD |
0.4681 USD |
0.4771 USD |
0.4723 USD |
| 2025-08-31 |
0.5091 USD |
8,236.1400 ARB |
0.4996 USD |
0.4996 USD |
0.5051 USD |
0.5091 USD |
| 2025-08-30 |
0.4959 USD |
9,820.7900 ARB |
0.4918 USD |
0.4822 USD |
0.4865 USD |
0.4937 USD |
| 2025-08-29 |
0.4898 USD |
39,178.2600 ARB |
0.5232 USD |
0.4865 USD |
0.4916 USD |
0.4916 USD |
| 2025-08-28 |
0.5232 USD |
49,865.3200 ARB |
0.5059 USD |
0.4981 USD |
0.5088 USD |
0.5229 USD |