Crypto exchange Gemini
Market ARbit (ARB) / USD
Identifier on Gemini: arbgusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-23 | 0.3393 USD | 17,367.5500 ARB | 0.3227 USD | 0.3227 USD | 0.3239 USD | 0.3380 USD |
| 2025-04-22 | 0.3229 USD | 8,819.0400 ARB | 0.2982 USD | 0.2955 USD | 0.2955 USD | 0.3229 USD |
| 2025-04-21 | 0.3008 USD | 7,171.6100 ARB | 0.3045 USD | 0.3008 USD | 0.3008 USD | 0.3008 USD |
| 2025-04-20 | 0.3061 USD | 295.5700 ARB | 0.3027 USD | 0.2995 USD | 0.2995 USD | 0.3061 USD |
| 2025-04-19 | 0.3027 USD | 3,303.1900 ARB | 0.2897 USD | 0.2897 USD | 0.2897 USD | 0.3027 USD |
| 2025-04-18 | 0.2913 USD | 20,574.2500 ARB | 0.2823 USD | 0.2823 USD | 0.2823 USD | 0.2913 USD |
| 2025-04-17 | 0.2823 USD | 19,494.1300 ARB | 0.2790 USD | 0.2757 USD | 0.2776 USD | 0.2843 USD |
| 2025-04-16 | 0.2819 USD | 9,592.6000 ARB | 0.2803 USD | 0.2734 USD | 0.2784 USD | 0.2819 USD |
| 2025-04-15 | 0.2803 USD | 1,491.4100 ARB | 0.2952 USD | 0.2805 USD | 0.2813 USD | 0.2805 USD |
| 2025-04-14 | 0.2952 USD | 10,343.2900 ARB | 0.2968 USD | 0.2941 USD | 0.2959 USD | 0.2952 USD |
| 2025-04-13 | 0.2968 USD | 3,964.0800 ARB | 0.3114 USD | 0.2968 USD | 0.2968 USD | 0.2968 USD |
| 2025-04-12 | 0.3114 USD | 16,201.1300 ARB | 0.2949 USD | 0.2944 USD | 0.2944 USD | 0.3107 USD |
| 2025-04-11 | 0.2972 USD | 7,120.4800 ARB | 0.2861 USD | 0.2861 USD | 0.2878 USD | 0.2972 USD |
| 2025-04-10 | 0.2864 USD | 17,888.2900 ARB | 0.2741 USD | 0.2741 USD | 0.2741 USD | 0.2851 USD |
| 2025-04-09 | 0.2943 USD | 1,336.5200 ARB | 0.2741 USD | 0.2741 USD | 0.2741 USD | 0.2741 USD |
12