Identifier on Gemini: alirlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0018 USD |
690,083.2364 ALI |
0.0019 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2026-02-02 |
0.0019 USD |
421,671.8111 ALI |
0.0018 USD |
0.0017 USD |
0.0017 USD |
0.0019 USD |
| 2026-02-01 |
0.0020 USD |
1,017,169.9580 ALI |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0020 USD |
| 2026-01-31 |
0.0019 USD |
215,488.2920 ALI |
0.0021 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2026-01-30 |
0.0020 USD |
128,250.9760 ALI |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2026-01-29 |
0.0020 USD |
430,507.3435 ALI |
0.0023 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2026-01-28 |
0.0023 USD |
932,946.2879 ALI |
0.0023 USD |
0.0021 USD |
0.0022 USD |
0.0023 USD |
| 2026-01-27 |
0.0023 USD |
766,922.9650 ALI |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0023 USD |
| 2026-01-26 |
0.0023 USD |
78,612.9519 ALI |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0023 USD |
| 2026-01-25 |
0.0022 USD |
186,907.8247 ALI |
0.0025 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2026-01-24 |
0.0024 USD |
135,668.9889 ALI |
0.0024 USD |
0.0023 USD |
0.0023 USD |
0.0025 USD |
| 2026-01-23 |
0.0024 USD |
396,299.0897 ALI |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-22 |
0.0025 USD |
656,992.8806 ALI |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-21 |
0.0025 USD |
201,086.6926 ALI |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0025 USD |
| 2026-01-20 |
0.0023 USD |
301,307.9929 ALI |
0.0025 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2026-01-19 |
0.0027 USD |
489,658.8884 ALI |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2026-01-18 |
0.0029 USD |
45,172.6638 ALI |
0.0029 USD |
0.0026 USD |
0.0027 USD |
0.0028 USD |
| 2026-01-17 |
0.0029 USD |
100,650.7547 ALI |
0.0028 USD |
0.0027 USD |
0.0027 USD |
0.0029 USD |
| 2026-01-16 |
0.0028 USD |
495,753.0704 ALI |
0.0030 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2026-01-15 |
0.0030 USD |
2,781,858.4348 ALI |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2026-01-14 |
0.0027 USD |
1,064,485.6158 ALI |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0029 USD |
| 2026-01-13 |
0.0026 USD |
194,075.2735 ALI |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2026-01-12 |
0.0026 USD |
131,153.7772 ALI |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2026-01-11 |
0.0026 USD |
47,517.9878 ALI |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2026-01-10 |
0.0026 USD |
31,494.4299 ALI |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2026-01-09 |
0.0025 USD |
172,932.1199 ALI |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2026-01-08 |
0.0025 USD |
25,001.1848 ALI |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2026-01-07 |
0.0025 USD |
231,262.5948 ALI |
0.0027 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2026-01-06 |
0.0025 USD |
541,919.3729 ALI |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2026-01-05 |
0.0025 USD |
408,345.4379 ALI |
0.0026 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-04 |
0.0026 USD |
206,485.7505 ALI |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0026 USD |
| 2026-01-03 |
0.0024 USD |
205,029.8296 ALI |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-02 |
0.0025 USD |
839,988.0725 ALI |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0026 USD |
| 2026-01-01 |
0.0025 USD |
572,240.0720 ALI |
0.0024 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-12-31 |
0.0024 USD |
932,342.2510 ALI |
0.0027 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-12-30 |
0.0027 USD |
289,486.1177 ALI |
0.0027 USD |
0.0025 USD |
0.0025 USD |
0.0027 USD |
| 2025-12-29 |
0.0027 USD |
765,566.7976 ALI |
0.0027 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-12-28 |
0.0026 USD |
315,193.4720 ALI |
0.0031 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-12-27 |
0.0031 USD |
424,093.7897 ALI |
0.0030 USD |
0.0029 USD |
0.0029 USD |
0.0031 USD |
| 2025-12-26 |
0.0031 USD |
2,255,694.9424 ALI |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-12-25 |
0.0029 USD |
1,909,816.9592 ALI |
0.0024 USD |
0.0022 USD |
0.0023 USD |
0.0030 USD |
| 2025-12-24 |
0.0023 USD |
244,112.0217 ALI |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0023 USD |
| 2025-12-23 |
0.0021 USD |
420,229.3862 ALI |
0.0021 USD |
0.0019 USD |
0.0020 USD |
0.0021 USD |
| 2025-12-22 |
0.0021 USD |
562,775.7732 ALI |
0.0022 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-21 |
0.0022 USD |
42,544.7286 ALI |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2025-12-20 |
0.0022 USD |
76,869.9666 ALI |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0022 USD |
| 2025-12-19 |
0.0020 USD |
49,511.3717 ALI |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-12-18 |
0.0020 USD |
668,587.8958 ALI |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-12-17 |
0.0022 USD |
232,687.3118 ALI |
0.0023 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2025-12-16 |
0.0022 USD |
242,615.3318 ALI |
0.0023 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |