Identifier on Gemini: alirlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0069 USD |
912,807.1089 ALI |
0.0070 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2025-08-26 |
0.0071 USD |
187,089.9172 ALI |
0.0070 USD |
0.0067 USD |
0.0068 USD |
0.0070 USD |
| 2025-08-25 |
0.0067 USD |
1,481,690.9945 ALI |
0.0070 USD |
0.0067 USD |
0.0069 USD |
0.0069 USD |
| 2025-08-24 |
0.0070 USD |
1,622,737.4963 ALI |
0.0076 USD |
0.0064 USD |
0.0069 USD |
0.0069 USD |
| 2025-08-23 |
0.0073 USD |
896,731.4201 ALI |
0.0085 USD |
0.0067 USD |
0.0069 USD |
0.0069 USD |
| 2025-08-22 |
0.0078 USD |
4,075,759.8581 ALI |
0.0066 USD |
0.0062 USD |
0.0063 USD |
0.0078 USD |
| 2025-08-21 |
0.0066 USD |
848,384.7013 ALI |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0066 USD |
| 2025-08-20 |
0.0063 USD |
291,921.5336 ALI |
0.0062 USD |
0.0061 USD |
0.0061 USD |
0.0063 USD |
| 2025-08-19 |
0.0062 USD |
240,088.6363 ALI |
0.0065 USD |
0.0062 USD |
0.0063 USD |
0.0064 USD |
| 2025-08-18 |
0.0065 USD |
51,671.1999 ALI |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0064 USD |