Identifier on Gemini: alirlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0027 USD |
1,064,485.6158 ALI |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0029 USD |
| 2026-01-13 |
0.0026 USD |
194,075.2735 ALI |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2026-01-12 |
0.0026 USD |
131,153.7772 ALI |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2026-01-11 |
0.0026 USD |
47,517.9878 ALI |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2026-01-10 |
0.0026 USD |
31,494.4299 ALI |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2026-01-09 |
0.0025 USD |
172,932.1199 ALI |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2026-01-08 |
0.0025 USD |
25,001.1848 ALI |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2026-01-07 |
0.0025 USD |
231,262.5948 ALI |
0.0027 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2026-01-06 |
0.0025 USD |
541,919.3729 ALI |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2026-01-05 |
0.0025 USD |
408,345.4379 ALI |
0.0026 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-04 |
0.0026 USD |
206,485.7505 ALI |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0026 USD |
| 2026-01-03 |
0.0024 USD |
205,029.8296 ALI |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-02 |
0.0025 USD |
839,988.0725 ALI |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0026 USD |
| 2026-01-01 |
0.0025 USD |
572,240.0720 ALI |
0.0024 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-12-31 |
0.0024 USD |
932,342.2510 ALI |
0.0027 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-12-30 |
0.0027 USD |
289,486.1177 ALI |
0.0027 USD |
0.0025 USD |
0.0025 USD |
0.0027 USD |
| 2025-12-29 |
0.0027 USD |
765,566.7976 ALI |
0.0027 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-12-28 |
0.0026 USD |
315,193.4720 ALI |
0.0031 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-12-27 |
0.0031 USD |
424,093.7897 ALI |
0.0030 USD |
0.0029 USD |
0.0029 USD |
0.0031 USD |
| 2025-12-26 |
0.0031 USD |
2,255,694.9424 ALI |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-12-25 |
0.0029 USD |
1,909,816.9592 ALI |
0.0024 USD |
0.0022 USD |
0.0023 USD |
0.0030 USD |
| 2025-12-24 |
0.0023 USD |
244,112.0217 ALI |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0023 USD |
| 2025-12-23 |
0.0021 USD |
420,229.3862 ALI |
0.0021 USD |
0.0019 USD |
0.0020 USD |
0.0021 USD |
| 2025-12-22 |
0.0021 USD |
562,775.7732 ALI |
0.0022 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-21 |
0.0022 USD |
42,544.7286 ALI |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2025-12-20 |
0.0022 USD |
76,869.9666 ALI |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0022 USD |
| 2025-12-19 |
0.0020 USD |
49,511.3717 ALI |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-12-18 |
0.0020 USD |
668,587.8958 ALI |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-12-17 |
0.0022 USD |
232,687.3118 ALI |
0.0023 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2025-12-16 |
0.0022 USD |
242,615.3318 ALI |
0.0023 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-12-15 |
0.0025 USD |
271,194.0920 ALI |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
| 2025-12-14 |
0.0025 USD |
48,721.0630 ALI |
0.0025 USD |
0.0023 USD |
0.0024 USD |
0.0025 USD |
| 2025-12-13 |
0.0025 USD |
45,271.1914 ALI |
0.0027 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2025-12-12 |
0.0027 USD |
490,995.8096 ALI |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0027 USD |
| 2025-12-11 |
0.0024 USD |
73,646.6466 ALI |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-12-10 |
0.0026 USD |
1,167,865.3186 ALI |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2025-12-09 |
0.0026 USD |
97,527.2087 ALI |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-12-08 |
0.0026 USD |
758,009.7851 ALI |
0.0027 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-12-07 |
0.0027 USD |
195,912.0691 ALI |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0027 USD |
| 2025-12-06 |
0.0027 USD |
351,694.6322 ALI |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2025-12-05 |
0.0027 USD |
635,519.1987 ALI |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-12-04 |
0.0026 USD |
113,003.6157 ALI |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2025-12-03 |
0.0026 USD |
388,403.1497 ALI |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2025-12-02 |
0.0027 USD |
1,485,977.7555 ALI |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0027 USD |
| 2025-12-01 |
0.0026 USD |
226,104.1760 ALI |
0.0028 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2025-11-30 |
0.0028 USD |
417,733.6172 ALI |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2025-11-29 |
0.0027 USD |
211,240.5797 ALI |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2025-11-28 |
0.0027 USD |
500,617.1485 ALI |
0.0029 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-11-27 |
0.0027 USD |
1,380,159.3835 ALI |
0.0028 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-11-26 |
0.0028 USD |
726,150.6819 ALI |
0.0029 USD |
0.0026 USD |
0.0027 USD |
0.0028 USD |