Identifier on Gemini: alirlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0046 USD |
272,062.0634 ALI |
0.0045 USD |
0.0041 USD |
0.0044 USD |
0.0046 USD |
| 2025-10-15 |
0.0042 USD |
424,584.7872 ALI |
0.0046 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-10-14 |
0.0046 USD |
583,010.6215 ALI |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0046 USD |
| 2025-10-13 |
0.0043 USD |
699,434.7877 ALI |
0.0046 USD |
0.0040 USD |
0.0041 USD |
0.0043 USD |
| 2025-10-12 |
0.0045 USD |
359,245.7770 ALI |
0.0051 USD |
0.0043 USD |
0.0043 USD |
0.0046 USD |
| 2025-10-11 |
0.0051 USD |
1,380,404.1534 ALI |
0.0044 USD |
0.0039 USD |
0.0040 USD |
0.0051 USD |
| 2025-10-10 |
0.0051 USD |
1,024,781.5595 ALI |
0.0060 USD |
0.0052 USD |
0.0056 USD |
0.0054 USD |
| 2025-10-09 |
0.0057 USD |
749,792.1539 ALI |
0.0054 USD |
0.0053 USD |
0.0056 USD |
0.0057 USD |
| 2025-10-08 |
0.0055 USD |
344,619.6285 ALI |
0.0055 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2025-10-07 |
0.0053 USD |
265,020.7725 ALI |
0.0056 USD |
0.0053 USD |
0.0054 USD |
0.0055 USD |
| 2025-10-06 |
0.0056 USD |
168,565.7091 ALI |
0.0055 USD |
0.0054 USD |
0.0054 USD |
0.0056 USD |
| 2025-10-05 |
0.0055 USD |
205,966.1212 ALI |
0.0057 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2025-10-04 |
0.0057 USD |
304,532.5543 ALI |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0056 USD |
| 2025-10-03 |
0.0055 USD |
1,244,459.3994 ALI |
0.0054 USD |
0.0051 USD |
0.0052 USD |
0.0055 USD |
| 2025-10-02 |
0.0053 USD |
607,800.2265 ALI |
0.0055 USD |
0.0051 USD |
0.0054 USD |
0.0053 USD |
| 2025-10-01 |
0.0055 USD |
1,590,664.9750 ALI |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0055 USD |
| 2025-09-30 |
0.0049 USD |
4,644,546.8950 ALI |
0.0051 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2025-09-29 |
0.0051 USD |
786,463.9643 ALI |
0.0055 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2025-09-28 |
0.0055 USD |
342,587.9013 ALI |
0.0056 USD |
0.0051 USD |
0.0052 USD |
0.0055 USD |
| 2025-09-27 |
0.0056 USD |
677,639.6783 ALI |
0.0056 USD |
0.0051 USD |
0.0052 USD |
0.0056 USD |
| 2025-09-26 |
0.0056 USD |
228,304.8635 ALI |
0.0054 USD |
0.0052 USD |
0.0053 USD |
0.0056 USD |
| 2025-09-25 |
0.0056 USD |
140,164.0099 ALI |
0.0056 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2025-09-24 |
0.0057 USD |
545,187.0412 ALI |
0.0056 USD |
0.0053 USD |
0.0055 USD |
0.0057 USD |
| 2025-09-23 |
0.0058 USD |
625,055.1135 ALI |
0.0059 USD |
0.0053 USD |
0.0053 USD |
0.0058 USD |
| 2025-09-22 |
0.0059 USD |
736,362.0395 ALI |
0.0062 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-09-21 |
0.0063 USD |
109,987.5197 ALI |
0.0066 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-09-20 |
0.0062 USD |
482,000.1737 ALI |
0.0068 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2025-09-19 |
0.0068 USD |
390,429.6573 ALI |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2025-09-18 |
0.0064 USD |
530,492.5556 ALI |
0.0067 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-09-17 |
0.0068 USD |
1,480,443.9397 ALI |
0.0065 USD |
0.0060 USD |
0.0063 USD |
0.0068 USD |
| 2025-09-16 |
0.0065 USD |
715,081.8415 ALI |
0.0066 USD |
0.0065 USD |
0.0065 USD |
0.0066 USD |
| 2025-09-15 |
0.0067 USD |
1,394,732.7949 ALI |
0.0067 USD |
0.0065 USD |
0.0067 USD |
0.0065 USD |
| 2025-09-14 |
0.0067 USD |
591,328.4267 ALI |
0.0072 USD |
0.0067 USD |
0.0067 USD |
0.0068 USD |
| 2025-09-13 |
0.0072 USD |
677,773.4950 ALI |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0072 USD |
| 2025-09-12 |
0.0072 USD |
713,041.8395 ALI |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0070 USD |
| 2025-09-11 |
0.0069 USD |
565,662.5930 ALI |
0.0070 USD |
0.0068 USD |
0.0068 USD |
0.0069 USD |
| 2025-09-10 |
0.0071 USD |
444,502.9767 ALI |
0.0072 USD |
0.0067 USD |
0.0068 USD |
0.0071 USD |
| 2025-09-09 |
0.0071 USD |
399,217.4575 ALI |
0.0070 USD |
0.0068 USD |
0.0069 USD |
0.0071 USD |
| 2025-09-08 |
0.0070 USD |
58,052.8015 ALI |
0.0070 USD |
0.0067 USD |
0.0068 USD |
0.0070 USD |
| 2025-09-07 |
0.0071 USD |
255,080.8351 ALI |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2025-09-06 |
0.0075 USD |
548,176.5539 ALI |
0.0072 USD |
0.0069 USD |
0.0072 USD |
0.0073 USD |
| 2025-09-05 |
0.0072 USD |
3,701,878.1061 ALI |
0.0064 USD |
0.0064 USD |
0.0067 USD |
0.0072 USD |
| 2025-09-04 |
0.0068 USD |
123,416.4623 ALI |
0.0067 USD |
0.0064 USD |
0.0065 USD |
0.0068 USD |
| 2025-09-03 |
0.0068 USD |
700,958.4809 ALI |
0.0067 USD |
0.0065 USD |
0.0067 USD |
0.0065 USD |
| 2025-09-02 |
0.0067 USD |
420,308.2042 ALI |
0.0065 USD |
0.0065 USD |
0.0067 USD |
0.0068 USD |
| 2025-09-01 |
0.0067 USD |
459,118.4132 ALI |
0.0071 USD |
0.0065 USD |
0.0067 USD |
0.0065 USD |
| 2025-08-31 |
0.0069 USD |
124,861.8475 ALI |
0.0072 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2025-08-30 |
0.0072 USD |
185,861.9938 ALI |
0.0075 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-08-29 |
0.0072 USD |
650,783.9850 ALI |
0.0077 USD |
0.0072 USD |
0.0073 USD |
0.0075 USD |
| 2025-08-28 |
0.0075 USD |
1,164,193.5155 ALI |
0.0068 USD |
0.0066 USD |
0.0068 USD |
0.0066 USD |