Crypto exchange Gemini

Market AiLink Token (ALI) / USD

Identifier on Gemini: alirlusd
1234
Date Price Volume Open Low High Close
2025-09-06 0.0075 USD 548,176.5539 ALI 0.0072 USD 0.0069 USD 0.0072 USD 0.0073 USD
2025-09-05 0.0072 USD 3,701,878.1061 ALI 0.0064 USD 0.0064 USD 0.0067 USD 0.0072 USD
2025-09-04 0.0068 USD 123,416.4623 ALI 0.0067 USD 0.0064 USD 0.0065 USD 0.0068 USD
2025-09-03 0.0068 USD 700,958.4809 ALI 0.0067 USD 0.0065 USD 0.0067 USD 0.0065 USD
2025-09-02 0.0067 USD 420,308.2042 ALI 0.0065 USD 0.0065 USD 0.0067 USD 0.0068 USD
2025-09-01 0.0067 USD 459,118.4132 ALI 0.0071 USD 0.0065 USD 0.0067 USD 0.0065 USD
2025-08-31 0.0069 USD 124,861.8475 ALI 0.0072 USD 0.0069 USD 0.0070 USD 0.0069 USD
2025-08-30 0.0072 USD 185,861.9938 ALI 0.0075 USD 0.0071 USD 0.0071 USD 0.0071 USD
2025-08-29 0.0072 USD 650,783.9850 ALI 0.0077 USD 0.0072 USD 0.0073 USD 0.0075 USD
2025-08-28 0.0075 USD 1,164,193.5155 ALI 0.0068 USD 0.0066 USD 0.0068 USD 0.0066 USD
2025-08-27 0.0069 USD 912,807.1089 ALI 0.0070 USD 0.0068 USD 0.0069 USD 0.0069 USD
2025-08-26 0.0071 USD 187,089.9172 ALI 0.0070 USD 0.0067 USD 0.0068 USD 0.0070 USD
2025-08-25 0.0067 USD 1,481,690.9945 ALI 0.0070 USD 0.0067 USD 0.0069 USD 0.0069 USD
2025-08-24 0.0070 USD 1,622,737.4963 ALI 0.0076 USD 0.0064 USD 0.0069 USD 0.0069 USD
2025-08-23 0.0073 USD 896,731.4201 ALI 0.0085 USD 0.0067 USD 0.0069 USD 0.0069 USD
2025-08-22 0.0078 USD 4,075,759.8581 ALI 0.0066 USD 0.0062 USD 0.0063 USD 0.0078 USD
2025-08-21 0.0066 USD 848,384.7013 ALI 0.0063 USD 0.0063 USD 0.0063 USD 0.0066 USD
2025-08-20 0.0063 USD 291,921.5336 ALI 0.0062 USD 0.0061 USD 0.0061 USD 0.0063 USD
2025-08-19 0.0062 USD 240,088.6363 ALI 0.0065 USD 0.0062 USD 0.0063 USD 0.0064 USD
2025-08-18 0.0065 USD 51,671.1999 ALI 0.0063 USD 0.0062 USD 0.0063 USD 0.0064 USD
1234