Identifier on Gemini: alcxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
386.2233 USD |
627.8326 ALC |
396.2800 USD |
375.3400 USD |
376.8500 USD |
377.9600 USD |
| 2021-10-23 |
384.7674 USD |
733.1947 ALC |
376.5600 USD |
374.3800 USD |
380.3100 USD |
393.6600 USD |
| 2021-10-22 |
388.6772 USD |
718.3514 ALC |
385.5100 USD |
372.2300 USD |
375.8700 USD |
375.5400 USD |
| 2021-10-21 |
402.0615 USD |
3,244.5430 ALC |
395.7300 USD |
383.3700 USD |
390.3900 USD |
387.9300 USD |
| 2021-10-20 |
376.6223 USD |
718.1422 ALC |
365.3200 USD |
357.7100 USD |
359.6700 USD |
397.4400 USD |
| 2021-10-19 |
359.2130 USD |
1,434.2169 ALC |
360.9800 USD |
350.9200 USD |
357.0000 USD |
363.5400 USD |
| 2021-10-18 |
360.6639 USD |
2,648.8188 ALC |
371.1000 USD |
345.8700 USD |
355.1600 USD |
360.1300 USD |
| 2021-10-17 |
373.7516 USD |
3,046.4328 ALC |
377.0000 USD |
354.4400 USD |
363.1500 USD |
362.3000 USD |
| 2021-10-16 |
387.5092 USD |
2,832.4026 ALC |
393.3100 USD |
365.7200 USD |
379.4100 USD |
371.0800 USD |
| 2021-10-15 |
375.9268 USD |
2,635.5254 ALC |
392.8900 USD |
347.6100 USD |
350.7600 USD |
394.5700 USD |
| 2021-10-14 |
393.4762 USD |
3,100.4777 ALC |
408.0000 USD |
350.2000 USD |
384.1400 USD |
395.4900 USD |
| 2021-10-13 |
381.2264 USD |
3,954.0629 ALC |
349.4900 USD |
349.4900 USD |
354.0700 USD |
410.6600 USD |
| 2021-10-12 |
315.6397 USD |
2,501.2417 ALC |
259.5100 USD |
258.0900 USD |
259.9200 USD |
348.2500 USD |
| 2021-10-11 |
258.8791 USD |
222.6771 ALC |
250.1800 USD |
247.5500 USD |
251.6600 USD |
257.3700 USD |
| 2021-10-10 |
256.6480 USD |
177.4166 ALC |
260.5400 USD |
250.1800 USD |
253.5000 USD |
250.1800 USD |
| 2021-10-09 |
263.1742 USD |
227.3834 ALC |
262.6300 USD |
259.2600 USD |
259.9000 USD |
261.6600 USD |
| 2021-10-08 |
267.0001 USD |
481.7683 ALC |
266.2400 USD |
263.5600 USD |
265.1200 USD |
264.8300 USD |
| 2021-10-07 |
262.4083 USD |
342.3605 ALC |
258.0000 USD |
250.2200 USD |
254.5400 USD |
265.4600 USD |
| 2021-10-06 |
257.3361 USD |
900.4636 ALC |
256.1100 USD |
241.7900 USD |
244.8800 USD |
258.7000 USD |
| 2021-10-05 |
249.8219 USD |
693.2200 ALC |
239.5100 USD |
238.1300 USD |
239.7700 USD |
255.0700 USD |
| 2021-10-04 |
239.3197 USD |
426.6576 ALC |
244.4700 USD |
233.1200 USD |
235.1700 USD |
240.9900 USD |
| 2021-10-03 |
243.6910 USD |
620.6990 ALC |
243.4500 USD |
240.5500 USD |
242.3700 USD |
244.4700 USD |
| 2021-10-02 |
241.4136 USD |
1,378.5787 ALC |
240.5900 USD |
236.1900 USD |
237.4300 USD |
241.8800 USD |
| 2021-10-01 |
235.9706 USD |
2,383.0174 ALC |
218.6900 USD |
215.1000 USD |
216.6500 USD |
239.7400 USD |
| 2021-09-30 |
221.3206 USD |
484.5379 ALC |
206.2700 USD |
205.7400 USD |
211.5200 USD |
216.6300 USD |
| 2021-09-29 |
210.0633 USD |
567.2572 ALC |
210.2600 USD |
204.9700 USD |
210.2500 USD |
206.0300 USD |
| 2021-09-28 |
219.0898 USD |
904.0451 ALC |
221.9600 USD |
211.2200 USD |
213.2500 USD |
213.2600 USD |
| 2021-09-27 |
236.1632 USD |
194.2338 ALC |
240.4400 USD |
225.7400 USD |
227.2900 USD |
226.0200 USD |
| 2021-09-26 |
232.8151 USD |
252.4529 ALC |
236.6900 USD |
220.4600 USD |
223.9800 USD |
240.6000 USD |
| 2021-09-25 |
235.1720 USD |
276.6606 ALC |
238.4600 USD |
227.9600 USD |
235.2500 USD |
235.6200 USD |
| 2021-09-24 |
240.9447 USD |
778.5622 ALC |
253.2000 USD |
226.7200 USD |
231.7700 USD |
240.9900 USD |
| 2021-09-23 |
253.7937 USD |
629.9083 ALC |
249.8400 USD |
246.4700 USD |
249.9800 USD |
254.8200 USD |
| 2021-09-22 |
238.5460 USD |
1,132.2978 ALC |
215.3500 USD |
214.9300 USD |
221.2100 USD |
247.6400 USD |
| 2021-09-21 |
235.2973 USD |
2,240.3625 ALC |
249.0300 USD |
213.7000 USD |
217.7100 USD |
217.4600 USD |
| 2021-09-20 |
268.9159 USD |
1,483.3625 ALC |
287.4600 USD |
245.4600 USD |
250.7400 USD |
248.2000 USD |
| 2021-09-19 |
296.1672 USD |
874.4347 ALC |
301.1200 USD |
284.6300 USD |
285.6800 USD |
285.6800 USD |
| 2021-09-18 |
302.9180 USD |
173.8147 ALC |
306.0200 USD |
297.6600 USD |
299.7000 USD |
301.5000 USD |
| 2021-09-17 |
312.5492 USD |
503.8019 ALC |
322.5200 USD |
302.0000 USD |
305.7000 USD |
304.0800 USD |
| 2021-09-16 |
323.5092 USD |
1,019.6326 ALC |
316.4700 USD |
307.2900 USD |
312.9700 USD |
322.2300 USD |
| 2021-09-15 |
312.2138 USD |
1,006.0567 ALC |
314.4100 USD |
308.2600 USD |
311.1200 USD |
314.7100 USD |
| 2021-09-14 |
309.1733 USD |
708.3164 ALC |
306.4500 USD |
303.0100 USD |
304.2200 USD |
314.2800 USD |
| 2021-09-13 |
304.4848 USD |
1,145.5223 ALC |
327.4900 USD |
291.2100 USD |
301.5300 USD |
308.7300 USD |
| 2021-09-12 |
323.0137 USD |
948.1769 ALC |
300.8400 USD |
299.0000 USD |
301.4800 USD |
326.0500 USD |
| 2021-09-11 |
307.9708 USD |
787.1451 ALC |
299.5100 USD |
299.5100 USD |
302.6800 USD |
301.4700 USD |
| 2021-09-10 |
331.7007 USD |
12,127.1332 ALC |
339.7000 USD |
294.6500 USD |
301.1700 USD |
300.8700 USD |
| 2021-09-09 |
348.6010 USD |
1,759.4395 ALC |
351.3100 USD |
337.9800 USD |
344.9200 USD |
341.4500 USD |
| 2021-09-08 |
333.2045 USD |
5,838.2081 ALC |
335.4600 USD |
318.4000 USD |
332.0400 USD |
352.4100 USD |
| 2021-09-07 |
352.5193 USD |
5,276.6729 ALC |
417.1300 USD |
299.3900 USD |
337.6700 USD |
334.9600 USD |
| 2021-09-06 |
431.3340 USD |
591.1008 ALC |
433.6900 USD |
417.4800 USD |
420.1500 USD |
419.1500 USD |
| 2021-09-05 |
418.8520 USD |
767.7828 ALC |
425.1500 USD |
411.3500 USD |
417.4100 USD |
433.5300 USD |