Identifier on Gemini: alcxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
426.3323 USD |
1,038.1868 ALC |
428.4700 USD |
418.6800 USD |
423.1600 USD |
426.1900 USD |
| 2021-09-03 |
416.0211 USD |
962.1990 ALC |
418.2000 USD |
398.9400 USD |
406.8100 USD |
430.5100 USD |
| 2021-09-02 |
452.1743 USD |
2,076.0402 ALC |
463.9200 USD |
411.9900 USD |
418.2600 USD |
416.5500 USD |
| 2021-09-01 |
420.0237 USD |
2,353.4116 ALC |
367.3800 USD |
356.9500 USD |
362.3000 USD |
454.4600 USD |
| 2021-08-31 |
348.6967 USD |
723.0212 ALC |
331.9000 USD |
328.0200 USD |
331.8900 USD |
367.7500 USD |
| 2021-08-30 |
339.5584 USD |
1,270.7193 ALC |
317.5000 USD |
306.9600 USD |
309.6300 USD |
333.8300 USD |
| 2021-08-29 |
320.4753 USD |
176.1144 ALC |
328.2200 USD |
314.5300 USD |
316.3100 USD |
318.2400 USD |
| 2021-08-28 |
329.0044 USD |
103.9925 ALC |
334.4500 USD |
323.3600 USD |
326.1800 USD |
327.8900 USD |
| 2021-08-27 |
336.2550 USD |
321.7621 ALC |
333.5500 USD |
327.2500 USD |
329.8600 USD |
333.7400 USD |
| 2021-08-26 |
332.7032 USD |
235.3734 ALC |
343.2800 USD |
322.7100 USD |
328.7000 USD |
335.6500 USD |
| 2021-08-25 |
340.4523 USD |
1,291.0051 ALC |
342.9600 USD |
325.7400 USD |
330.1900 USD |
343.2800 USD |
| 2021-08-24 |
355.3741 USD |
182.5126 ALC |
359.9200 USD |
342.9600 USD |
346.9700 USD |
343.4300 USD |
| 2021-08-23 |
359.9888 USD |
723.5371 ALC |
350.9400 USD |
350.6600 USD |
351.2100 USD |
359.9200 USD |
| 2021-08-22 |
347.0356 USD |
886.3608 ALC |
357.1100 USD |
332.0300 USD |
343.1600 USD |
352.1400 USD |
| 2021-08-21 |
361.0883 USD |
455.7366 ALC |
366.0900 USD |
355.3800 USD |
359.2900 USD |
360.2800 USD |
| 2021-08-20 |
371.6456 USD |
420.4647 ALC |
371.5000 USD |
360.4400 USD |
364.1600 USD |
364.6300 USD |
| 2021-08-19 |
353.4496 USD |
212.8483 ALC |
357.5800 USD |
343.5600 USD |
347.3000 USD |
368.3400 USD |
| 2021-08-18 |
358.0340 USD |
162.6128 ALC |
355.6600 USD |
349.3400 USD |
355.8000 USD |
357.5800 USD |
| 2021-08-17 |
369.7793 USD |
439.3495 ALC |
376.3700 USD |
355.9400 USD |
361.7900 USD |
360.7300 USD |
| 2021-08-16 |
387.6316 USD |
356.7847 ALC |
401.4400 USD |
375.7200 USD |
381.1100 USD |
380.8500 USD |
| 2021-08-15 |
384.9956 USD |
576.7737 ALC |
414.4500 USD |
367.2300 USD |
387.4600 USD |
399.4000 USD |
| 2021-08-14 |
408.7640 USD |
973.4093 ALC |
436.2400 USD |
382.6500 USD |
387.7700 USD |
413.9800 USD |
| 2021-08-13 |
408.5470 USD |
474.6456 ALC |
391.6500 USD |
380.9600 USD |
387.1400 USD |
436.0000 USD |
| 2021-08-12 |
390.3197 USD |
261.8778 ALC |
391.4500 USD |
371.6200 USD |
380.2600 USD |
379.3300 USD |
| 2021-08-11 |
408.3089 USD |
1,491.2419 ALC |
391.7400 USD |
389.0700 USD |
393.7800 USD |
391.1000 USD |
| 2021-08-10 |
400.4977 USD |
1,509.6198 ALC |
442.1600 USD |
366.4000 USD |
391.4300 USD |
389.5600 USD |
| 2021-08-09 |
432.2996 USD |
744.0574 ALC |
446.7200 USD |
414.7800 USD |
416.9400 USD |
439.9200 USD |
| 2021-08-08 |
471.5793 USD |
593.6918 ALC |
488.4900 USD |
439.6700 USD |
441.9700 USD |
446.7200 USD |
| 2021-08-07 |
450.7314 USD |
665.5047 ALC |
421.4600 USD |
417.1300 USD |
423.4700 USD |
488.3500 USD |
| 2021-08-06 |
396.7259 USD |
764.7533 ALC |
381.1900 USD |
360.0200 USD |
362.7000 USD |
416.9400 USD |
| 2021-08-05 |
368.2332 USD |
361.9876 ALC |
368.1700 USD |
342.1800 USD |
350.9700 USD |
377.7600 USD |
| 2021-08-04 |
360.0652 USD |
287.8091 ALC |
332.8700 USD |
328.4400 USD |
332.5800 USD |
369.0600 USD |
| 2021-08-03 |
342.8870 USD |
330.6152 ALC |
360.9100 USD |
326.0800 USD |
330.0000 USD |
335.0400 USD |
| 2021-08-02 |
392.3765 USD |
1,362.1690 ALC |
412.3200 USD |
346.3000 USD |
352.6400 USD |
364.4400 USD |
| 2021-08-01 |
381.7764 USD |
1,992.7854 ALC |
335.5600 USD |
332.5600 USD |
338.6100 USD |
410.1200 USD |
| 2021-07-31 |
328.0775 USD |
341.7094 ALC |
322.0600 USD |
317.1100 USD |
320.2500 USD |
334.0600 USD |
| 2021-07-30 |
317.3333 USD |
450.6566 ALC |
305.6500 USD |
301.7000 USD |
304.6900 USD |
322.0600 USD |
| 2021-07-29 |
297.9073 USD |
44.9696 ALC |
296.9600 USD |
293.2500 USD |
295.4500 USD |
306.5900 USD |
| 2021-07-28 |
296.3433 USD |
100.4946 ALC |
293.5500 USD |
290.5600 USD |
293.6600 USD |
296.9600 USD |
| 2021-07-27 |
292.2462 USD |
274.6001 ALC |
291.5800 USD |
278.6300 USD |
282.8600 USD |
293.5500 USD |
| 2021-07-26 |
305.1973 USD |
408.3997 ALC |
288.3000 USD |
285.0000 USD |
287.1100 USD |
287.1100 USD |
| 2021-07-25 |
282.9553 USD |
128.0473 ALC |
284.8500 USD |
277.9300 USD |
280.8300 USD |
285.3800 USD |
| 2021-07-24 |
278.1799 USD |
69.8803 ALC |
272.6800 USD |
272.6800 USD |
272.6800 USD |
283.7300 USD |
| 2021-07-23 |
272.3377 USD |
564.8990 ALC |
264.1500 USD |
255.0400 USD |
257.2800 USD |
270.4700 USD |
| 2021-07-22 |
258.8721 USD |
187.6429 ALC |
254.6100 USD |
249.1600 USD |
249.9700 USD |
263.3100 USD |
| 2021-07-21 |
246.7118 USD |
86.4741 ALC |
231.3500 USD |
228.1000 USD |
230.7200 USD |
254.6100 USD |
| 2021-07-20 |
239.4371 USD |
668.7872 ALC |
246.2800 USD |
229.1700 USD |
231.5000 USD |
231.5000 USD |
| 2021-07-19 |
250.9288 USD |
93.5095 ALC |
256.6800 USD |
245.0000 USD |
246.5500 USD |
247.4700 USD |
| 2021-07-18 |
271.3964 USD |
268.5114 ALC |
269.1300 USD |
253.9800 USD |
254.1500 USD |
255.1100 USD |
| 2021-07-17 |
259.6516 USD |
456.6522 ALC |
264.6300 USD |
251.1500 USD |
252.8800 USD |
269.1300 USD |