Identifier on Gemini: alcxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-16 |
13.1300 USD |
14.6632 ALC |
13.3800 USD |
12.2900 USD |
12.2900 USD |
13.1300 USD |
| 2023-06-15 |
12.6100 USD |
14.7020 ALC |
12.7200 USD |
12.1400 USD |
12.5800 USD |
12.6200 USD |
| 2023-06-14 |
13.7000 USD |
5.9497 ALC |
13.7700 USD |
12.6700 USD |
12.7000 USD |
12.7000 USD |
| 2023-06-13 |
13.7700 USD |
951.4707 ALC |
13.7700 USD |
11.9300 USD |
13.7700 USD |
13.7700 USD |
| 2023-06-12 |
13.6800 USD |
22.6901 ALC |
14.2000 USD |
13.2200 USD |
13.8600 USD |
13.7200 USD |
| 2023-06-11 |
14.2000 USD |
43.6545 ALC |
14.0000 USD |
13.0300 USD |
14.0000 USD |
14.2000 USD |
| 2023-06-10 |
14.2200 USD |
64.4786 ALC |
15.5900 USD |
13.3300 USD |
13.8100 USD |
14.0100 USD |
| 2023-06-09 |
15.5900 USD |
369.9158 ALC |
15.3000 USD |
14.8700 USD |
14.9900 USD |
15.7500 USD |
| 2023-06-08 |
15.3000 USD |
175.6106 ALC |
14.8800 USD |
14.4200 USD |
14.8700 USD |
15.0400 USD |
| 2023-06-07 |
14.8800 USD |
107.4796 ALC |
15.5800 USD |
14.6400 USD |
14.8800 USD |
14.8800 USD |
| 2023-06-06 |
15.3900 USD |
158.1194 ALC |
15.5700 USD |
14.8600 USD |
15.1700 USD |
15.3900 USD |
| 2023-06-05 |
15.5700 USD |
1,365.6614 ALC |
16.7900 USD |
14.6400 USD |
15.3400 USD |
15.1600 USD |
| 2023-06-04 |
16.8000 USD |
13.2861 ALC |
16.7800 USD |
16.7800 USD |
17.3000 USD |
16.7900 USD |
| 2023-06-03 |
17.3100 USD |
4.0253 ALC |
16.7700 USD |
16.5900 USD |
16.7500 USD |
17.3000 USD |
| 2023-06-02 |
17.0500 USD |
27.7633 ALC |
16.7700 USD |
16.3000 USD |
16.7900 USD |
17.0500 USD |
| 2023-06-01 |
16.7700 USD |
0.7283 ALC |
17.4800 USD |
16.7700 USD |
17.0300 USD |
16.7700 USD |
| 2023-05-31 |
17.4200 USD |
19.5603 ALC |
16.9300 USD |
16.9300 USD |
17.0300 USD |
17.0300 USD |
| 2023-05-30 |
16.9500 USD |
1.6079 ALC |
16.8200 USD |
16.7800 USD |
17.0800 USD |
16.7900 USD |
| 2023-05-29 |
16.9700 USD |
11.7395 ALC |
16.8600 USD |
16.5200 USD |
17.0500 USD |
16.9700 USD |
| 2023-05-28 |
17.3100 USD |
1.8309 ALC |
17.2000 USD |
16.7700 USD |
17.2000 USD |
17.3100 USD |
| 2023-05-27 |
17.2000 USD |
13.1278 ALC |
16.8100 USD |
16.5200 USD |
16.9900 USD |
17.2000 USD |
| 2023-05-26 |
16.8100 USD |
5.4492 ALC |
16.6900 USD |
16.6900 USD |
16.7900 USD |
16.8100 USD |
| 2023-05-25 |
16.5200 USD |
7.9621 ALC |
17.0400 USD |
16.3000 USD |
16.5200 USD |
16.5200 USD |
| 2023-05-24 |
17.0400 USD |
5.2951 ALC |
17.8000 USD |
17.0000 USD |
17.2200 USD |
17.0000 USD |
| 2023-05-23 |
17.2900 USD |
12.1926 ALC |
17.4800 USD |
17.0700 USD |
17.0900 USD |
17.2900 USD |
| 2023-05-22 |
17.0700 USD |
7.0378 ALC |
17.4400 USD |
17.0700 USD |
17.2900 USD |
17.0700 USD |
| 2023-05-21 |
17.4500 USD |
2.9267 ALC |
17.5800 USD |
17.0700 USD |
17.0900 USD |
17.0700 USD |
| 2023-05-20 |
17.5800 USD |
51.8267 ALC |
18.1200 USD |
17.0700 USD |
17.5500 USD |
17.5800 USD |
| 2023-05-19 |
18.1200 USD |
9.6230 ALC |
18.0400 USD |
17.5500 USD |
17.7000 USD |
17.5500 USD |
| 2023-05-18 |
18.0400 USD |
18.2314 ALC |
18.2100 USD |
17.8200 USD |
17.8600 USD |
17.8200 USD |
| 2023-05-17 |
18.2100 USD |
7.9238 ALC |
18.6400 USD |
18.2100 USD |
18.2100 USD |
18.2100 USD |
| 2023-05-16 |
18.9600 USD |
3.0200 ALC |
19.0200 USD |
18.6400 USD |
18.9600 USD |
18.9600 USD |
| 2023-05-15 |
19.0200 USD |
21.3441 ALC |
18.9500 USD |
18.0900 USD |
18.6600 USD |
19.0200 USD |
| 2023-05-14 |
18.9500 USD |
16.7126 ALC |
18.6700 USD |
18.0900 USD |
18.6700 USD |
18.9500 USD |
| 2023-05-13 |
18.6700 USD |
22.8051 ALC |
17.8800 USD |
17.8800 USD |
17.9400 USD |
18.6700 USD |
| 2023-05-12 |
17.5800 USD |
15.7721 ALC |
17.4200 USD |
17.0300 USD |
17.0300 USD |
17.5800 USD |
| 2023-05-11 |
17.4200 USD |
14.6775 ALC |
18.2700 USD |
17.0300 USD |
17.4200 USD |
17.4200 USD |
| 2023-05-10 |
18.2700 USD |
2.8119 ALC |
17.8400 USD |
17.3000 USD |
17.3000 USD |
17.8200 USD |
| 2023-05-09 |
17.3000 USD |
21.0937 ALC |
17.5600 USD |
17.2500 USD |
17.2900 USD |
17.8400 USD |
| 2023-05-08 |
18.1200 USD |
60.7368 ALC |
19.2400 USD |
17.0700 USD |
17.5800 USD |
17.0700 USD |
| 2023-05-07 |
19.1700 USD |
14.8133 ALC |
18.0900 USD |
18.0900 USD |
18.0900 USD |
19.1700 USD |
| 2023-05-06 |
18.0900 USD |
15.1241 ALC |
18.7300 USD |
18.0900 USD |
18.0900 USD |
18.0900 USD |
| 2023-05-05 |
18.7300 USD |
52.3998 ALC |
18.0900 USD |
18.0900 USD |
18.3900 USD |
19.1500 USD |
| 2023-05-04 |
18.0900 USD |
29.1201 ALC |
17.8400 USD |
17.0500 USD |
17.5600 USD |
17.8800 USD |
| 2023-05-03 |
17.8400 USD |
3.1515 ALC |
17.8500 USD |
17.5200 USD |
17.5500 USD |
17.8300 USD |
| 2023-05-02 |
17.8500 USD |
10.8246 ALC |
17.9000 USD |
17.5500 USD |
17.8100 USD |
17.8500 USD |
| 2023-05-01 |
17.9000 USD |
41.3790 ALC |
18.1200 USD |
17.6500 USD |
17.6500 USD |
17.9000 USD |
| 2023-04-30 |
18.1200 USD |
32.4582 ALC |
18.6300 USD |
17.6500 USD |
18.0700 USD |
17.8800 USD |
| 2023-04-29 |
18.6300 USD |
1.6404 ALC |
18.3600 USD |
18.3600 USD |
18.4400 USD |
18.4400 USD |
| 2023-04-28 |
18.7100 USD |
19.0855 ALC |
18.1200 USD |
17.6500 USD |
18.0500 USD |
18.7100 USD |