Identifier on Gemini: aaveusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
129.5740 SDC |
1,091.0141 |
128.1063 SDC |
121.0032 SDC |
123.9851 SDC |
128.8163 SDC |
| 2026-02-02 |
128.0273 SDC |
1,033.7358 |
124.2730 SDC |
120.5885 SDC |
125.2396 SDC |
128.0273 SDC |
| 2026-02-01 |
125.7471 SDC |
202.6769 |
128.7774 SDC |
122.4414 SDC |
124.7683 SDC |
123.9843 SDC |
| 2026-01-31 |
124.8400 SDC |
859.5373 |
137.4764 SDC |
116.0000 SDC |
124.0903 SDC |
124.0943 SDC |
| 2026-01-30 |
139.1098 SDC |
107.4173 |
146.8488 SDC |
138.5162 SDC |
140.3300 SDC |
139.1098 SDC |
| 2026-01-29 |
146.6257 SDC |
353.4331 |
159.9600 SDC |
143.0737 SDC |
145.2250 SDC |
146.9873 SDC |
| 2026-01-28 |
159.1146 SDC |
595.6187 |
159.0148 SDC |
156.8525 SDC |
158.0877 SDC |
158.5163 SDC |
| 2026-01-27 |
159.0148 SDC |
78.7026 |
154.7300 SDC |
153.0045 SDC |
153.1256 SDC |
157.5087 SDC |
| 2026-01-26 |
154.0050 SDC |
201.2600 |
146.8551 SDC |
146.8551 SDC |
148.3203 SDC |
154.5214 SDC |
| 2026-01-25 |
145.8135 SDC |
86.3012 |
155.7080 SDC |
145.8135 SDC |
148.7114 SDC |
145.8135 SDC |
| 2026-01-24 |
155.7080 SDC |
19.8239 |
157.5770 SDC |
155.5252 SDC |
155.5849 SDC |
155.7080 SDC |
| 2026-01-23 |
157.4259 SDC |
251.9874 |
156.8000 SDC |
154.9862 SDC |
156.2911 SDC |
156.2318 SDC |
| 2026-01-22 |
156.7150 SDC |
106.6099 |
159.6450 SDC |
155.2290 SDC |
157.2271 SDC |
156.7150 SDC |
| 2026-01-21 |
160.4524 SDC |
224.4885 |
152.8642 SDC |
152.2650 SDC |
154.1000 SDC |
155.3050 SDC |
| 2026-01-20 |
152.9999 SDC |
269.9697 |
163.7250 SDC |
152.0870 SDC |
154.0949 SDC |
152.9999 SDC |
| 2026-01-19 |
164.8050 SDC |
307.9953 |
168.9883 SDC |
157.4250 SDC |
162.2496 SDC |
165.9234 SDC |
| 2026-01-18 |
175.9056 SDC |
180.6291 |
173.8250 SDC |
171.9173 SDC |
172.5197 SDC |
176.3500 SDC |
| 2026-01-17 |
173.8250 SDC |
124.8044 |
175.2119 SDC |
173.7148 SDC |
174.3886 SDC |
173.8250 SDC |
| 2026-01-16 |
172.0686 SDC |
184.5719 |
171.6839 SDC |
168.5970 SDC |
170.5500 SDC |
171.7764 SDC |
| 2026-01-15 |
170.0000 SDC |
277.2892 |
178.7096 SDC |
169.5484 SDC |
170.6750 SDC |
169.7603 SDC |
| 2026-01-14 |
178.3726 SDC |
314.7733 |
176.7450 SDC |
174.1569 SDC |
174.8202 SDC |
178.3726 SDC |
| 2026-01-13 |
176.7450 SDC |
225.6884 |
165.0242 SDC |
164.8000 SDC |
165.5235 SDC |
178.0785 SDC |
| 2026-01-12 |
166.6336 SDC |
221.4419 |
166.4300 SDC |
161.1101 SDC |
163.4255 SDC |
164.9483 SDC |
| 2026-01-11 |
166.4250 SDC |
171.0398 |
164.4100 SDC |
164.4100 SDC |
164.7543 SDC |
168.0500 SDC |
| 2026-01-10 |
164.4900 SDC |
103.9642 |
165.7850 SDC |
163.4739 SDC |
163.4739 SDC |
165.2557 SDC |
| 2026-01-09 |
165.4797 SDC |
239.9292 |
165.4386 SDC |
163.8500 SDC |
164.4650 SDC |
165.9500 SDC |
| 2026-01-08 |
165.4386 SDC |
112.5592 |
166.5968 SDC |
161.2856 SDC |
162.7046 SDC |
165.4386 SDC |
| 2026-01-07 |
167.2791 SDC |
153.4589 |
176.3724 SDC |
166.3151 SDC |
167.4300 SDC |
167.2791 SDC |
| 2026-01-06 |
176.2450 SDC |
375.1749 |
171.5456 SDC |
167.8411 SDC |
170.5200 SDC |
174.2141 SDC |
| 2026-01-05 |
173.7955 SDC |
739.3333 |
163.5412 SDC |
162.1978 SDC |
163.4320 SDC |
174.1735 SDC |
| 2026-01-04 |
163.9449 SDC |
917.7487 |
162.9711 SDC |
161.2856 SDC |
161.6712 SDC |
163.5000 SDC |
| 2026-01-03 |
161.6961 SDC |
82.9100 |
165.0976 SDC |
157.8293 SDC |
159.3200 SDC |
161.6961 SDC |
| 2026-01-02 |
163.1541 SDC |
554.2727 |
148.4529 SDC |
148.4515 SDC |
148.6055 SDC |
160.0782 SDC |
| 2026-01-01 |
148.4747 SDC |
178.3088 |
145.6726 SDC |
145.1820 SDC |
145.5686 SDC |
147.7438 SDC |
| 2025-12-31 |
145.6726 SDC |
593.4206 |
149.1835 SDC |
143.6656 SDC |
144.6652 SDC |
145.8457 SDC |
| 2025-12-30 |
149.3625 SDC |
629.3171 |
149.6614 SDC |
147.0000 SDC |
149.8000 SDC |
149.3625 SDC |
| 2025-12-29 |
148.8230 SDC |
495.6934 |
153.7336 SDC |
149.1979 SDC |
150.1649 SDC |
150.1649 SDC |
| 2025-12-28 |
152.4810 SDC |
275.5114 |
157.2760 SDC |
152.9743 SDC |
152.9743 SDC |
152.9743 SDC |
| 2025-12-27 |
156.1529 SDC |
422.4390 |
153.9700 SDC |
153.9700 SDC |
154.1520 SDC |
156.1529 SDC |
| 2025-12-26 |
154.4783 SDC |
673.1222 |
148.9207 SDC |
148.7357 SDC |
149.5734 SDC |
154.8689 SDC |
| 2025-12-25 |
150.5250 SDC |
902.2921 |
148.3150 SDC |
148.3150 SDC |
148.5550 SDC |
149.8850 SDC |
| 2025-12-24 |
147.9350 SDC |
387.3728 |
150.4275 SDC |
146.5061 SDC |
147.4167 SDC |
147.9350 SDC |
| 2025-12-23 |
150.1718 SDC |
900.3401 |
150.4675 SDC |
147.9400 SDC |
150.5650 SDC |
150.9648 SDC |
| 2025-12-22 |
149.7700 SDC |
1,362.2692 |
165.4246 SDC |
148.7946 SDC |
150.0000 SDC |
150.1522 SDC |
| 2025-12-21 |
166.9040 SDC |
606.0587 |
179.8865 SDC |
166.5090 SDC |
174.6116 SDC |
167.1375 SDC |
| 2025-12-20 |
181.4925 SDC |
368.1801 |
181.3643 SDC |
180.2775 SDC |
180.3197 SDC |
181.3700 SDC |
| 2025-12-19 |
181.8248 SDC |
506.8460 |
173.4048 SDC |
171.7301 SDC |
173.1028 SDC |
184.1971 SDC |
| 2025-12-18 |
172.4650 SDC |
1,140.2055 |
179.0950 SDC |
170.5373 SDC |
171.9025 SDC |
171.2243 SDC |
| 2025-12-17 |
178.9645 SDC |
520.5757 |
185.0650 SDC |
176.7999 SDC |
179.8611 SDC |
178.9645 SDC |
| 2025-12-16 |
185.4588 SDC |
1,219.2214 |
192.9025 SDC |
184.0000 SDC |
185.8575 SDC |
185.4588 SDC |