Identifier on Gemini: aaveusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
299.1402 SDC |
99.5423 |
302.6171 SDC |
297.6901 SDC |
298.5814 SDC |
299.1402 SDC |
| 2025-09-05 |
304.5541 SDC |
250.0005 |
306.7089 SDC |
299.2816 SDC |
302.7930 SDC |
306.2989 SDC |
| 2025-09-04 |
309.1569 SDC |
119.4076 |
327.9694 SDC |
306.0639 SDC |
308.0793 SDC |
310.0517 SDC |
| 2025-09-03 |
327.2588 SDC |
259.7800 |
315.6888 SDC |
313.1431 SDC |
314.1081 SDC |
326.4595 SDC |
| 2025-09-02 |
316.0399 SDC |
198.0634 |
304.2310 SDC |
304.1386 SDC |
305.6758 SDC |
312.8669 SDC |
| 2025-09-01 |
302.7079 SDC |
298.8798 |
315.5998 SDC |
299.5730 SDC |
302.7930 SDC |
301.5542 SDC |
| 2025-08-31 |
321.1656 SDC |
71.1990 |
318.7659 SDC |
318.1889 SDC |
318.9729 SDC |
321.1656 SDC |
| 2025-08-30 |
315.7506 SDC |
592.2272 |
320.1523 SDC |
310.0000 SDC |
313.5750 SDC |
316.1939 SDC |
| 2025-08-29 |
313.1274 SDC |
262.7707 |
316.9976 SDC |
304.3789 SDC |
306.3579 SDC |
312.9116 SDC |
| 2025-08-28 |
317.4282 SDC |
201.7079 |
320.0088 SDC |
313.0000 SDC |
315.1761 SDC |
315.1761 SDC |
| 2025-08-27 |
324.4595 SDC |
144.7181 |
336.5046 SDC |
322.1816 SDC |
326.1796 SDC |
325.4237 SDC |
| 2025-08-26 |
336.9196 SDC |
417.1131 |
317.8567 SDC |
314.8331 SDC |
319.1224 SDC |
337.6539 SDC |
| 2025-08-25 |
315.1975 SDC |
661.6214 |
348.7558 SDC |
310.8251 SDC |
312.8917 SDC |
315.8754 SDC |
| 2025-08-24 |
347.3902 SDC |
463.1097 |
357.2710 SDC |
343.6960 SDC |
348.4650 SDC |
347.3902 SDC |
| 2025-08-23 |
357.6805 SDC |
1,189.4039 |
344.4800 SDC |
339.9582 SDC |
343.8654 SDC |
356.8159 SDC |
| 2025-08-22 |
346.0687 SDC |
772.8309 |
299.5730 SDC |
294.3676 SDC |
298.8892 SDC |
339.2575 SDC |
| 2025-08-21 |
298.2900 SDC |
204.9031 |
298.6503 SDC |
293.9491 SDC |
297.3063 SDC |
296.7799 SDC |
| 2025-08-20 |
298.5555 SDC |
208.2072 |
276.9583 SDC |
276.9583 SDC |
280.9523 SDC |
299.3000 SDC |
| 2025-08-19 |
280.2712 SDC |
697.6968 |
289.6966 SDC |
275.9359 SDC |
279.6500 SDC |
280.2712 SDC |
| 2025-08-18 |
290.3829 SDC |
31.7281 |
289.7000 SDC |
287.4711 SDC |
289.7000 SDC |
290.3521 SDC |