Identifier on Gemini: aaveusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
185.4588 SDC |
1,219.2214 |
192.9025 SDC |
184.0000 SDC |
185.8575 SDC |
185.4588 SDC |
| 2025-12-15 |
183.2721 SDC |
472.0130 |
188.6238 SDC |
179.4832 SDC |
182.9159 SDC |
182.9159 SDC |
| 2025-12-14 |
188.0300 SDC |
284.2419 |
197.7000 SDC |
188.4288 SDC |
190.7661 SDC |
188.4288 SDC |
| 2025-12-13 |
196.8600 SDC |
183.7940 |
191.4237 SDC |
191.4237 SDC |
193.2065 SDC |
198.3960 SDC |
| 2025-12-12 |
190.8669 SDC |
1,186.9550 |
202.3400 SDC |
189.9287 SDC |
191.5800 SDC |
191.5800 SDC |
| 2025-12-11 |
201.3625 SDC |
920.6048 |
197.6088 SDC |
187.6808 SDC |
189.8850 SDC |
201.1182 SDC |
| 2025-12-10 |
199.1840 SDC |
620.5883 |
202.4450 SDC |
196.3760 SDC |
197.6395 SDC |
199.1840 SDC |
| 2025-12-09 |
203.1875 SDC |
818.8847 |
191.7900 SDC |
187.4120 SDC |
188.2550 SDC |
204.7885 SDC |
| 2025-12-08 |
191.7900 SDC |
938.8760 |
187.6856 SDC |
186.2013 SDC |
188.5013 SDC |
192.2008 SDC |
| 2025-12-07 |
193.7943 SDC |
383.7950 |
186.4890 SDC |
182.2073 SDC |
187.6856 SDC |
193.7525 SDC |
| 2025-12-06 |
188.4310 SDC |
253.5848 |
184.3034 SDC |
182.5470 SDC |
183.6857 SDC |
188.3550 SDC |
| 2025-12-05 |
183.2721 SDC |
174.1896 |
190.5150 SDC |
181.8248 SDC |
184.7331 SDC |
184.7552 SDC |
| 2025-12-04 |
191.0727 SDC |
399.6918 |
198.3448 SDC |
187.6834 SDC |
191.0727 SDC |
191.0727 SDC |
| 2025-12-03 |
198.0950 SDC |
393.2387 |
190.0200 SDC |
189.4840 SDC |
191.2094 SDC |
198.3960 SDC |
| 2025-12-02 |
187.2621 SDC |
300.7261 |
171.9403 SDC |
167.7074 SDC |
168.1916 SDC |
186.1332 SDC |
| 2025-12-01 |
164.2975 SDC |
850.4461 |
177.7850 SDC |
162.6166 SDC |
164.2975 SDC |
164.2975 SDC |
| 2025-11-30 |
179.5200 SDC |
640.8067 |
182.2312 SDC |
176.6001 SDC |
179.0825 SDC |
179.1453 SDC |
| 2025-11-29 |
182.3475 SDC |
59.7188 |
185.4731 SDC |
181.0950 SDC |
182.3631 SDC |
182.3475 SDC |
| 2025-11-28 |
185.4731 SDC |
116.0959 |
187.2968 SDC |
182.4614 SDC |
182.7890 SDC |
185.4731 SDC |
| 2025-11-27 |
187.8112 SDC |
103.8670 |
185.7494 SDC |
182.2073 SDC |
182.2536 SDC |
186.9907 SDC |
| 2025-11-26 |
186.3630 SDC |
220.9668 |
179.5622 SDC |
176.0050 SDC |
176.2218 SDC |
186.7015 SDC |
| 2025-11-25 |
177.5200 SDC |
292.8657 |
178.5225 SDC |
174.3600 SDC |
176.8964 SDC |
177.5200 SDC |
| 2025-11-24 |
178.5900 SDC |
375.0604 |
167.6511 SDC |
167.5949 SDC |
167.6511 SDC |
178.5900 SDC |
| 2025-11-23 |
166.1243 SDC |
230.9182 |
160.9275 SDC |
160.4147 SDC |
161.1921 SDC |
164.4226 SDC |
| 2025-11-22 |
161.1864 SDC |
418.3872 |
157.6278 SDC |
155.6708 SDC |
157.1009 SDC |
159.5200 SDC |
| 2025-11-21 |
154.9794 SDC |
423.1570 |
164.0271 SDC |
146.5446 SDC |
155.1892 SDC |
158.0849 SDC |
| 2025-11-20 |
165.6025 SDC |
379.5947 |
175.0097 SDC |
160.0829 SDC |
163.0080 SDC |
162.6750 SDC |
| 2025-11-19 |
171.1631 SDC |
469.2129 |
178.1521 SDC |
163.7602 SDC |
165.7627 SDC |
169.0407 SDC |
| 2025-11-18 |
178.2921 SDC |
2,109.2757 |
168.0085 SDC |
163.7602 SDC |
168.6117 SDC |
179.1635 SDC |
| 2025-11-17 |
168.0085 SDC |
1,261.8978 |
173.6791 SDC |
165.0000 SDC |
166.9498 SDC |
168.6468 SDC |
| 2025-11-16 |
170.0000 SDC |
124.5303 |
178.5986 SDC |
168.0000 SDC |
170.1541 SDC |
170.7756 SDC |
| 2025-11-15 |
178.9698 SDC |
271.7325 |
175.0738 SDC |
174.8794 SDC |
175.4051 SDC |
178.6841 SDC |
| 2025-11-14 |
179.1663 SDC |
1,300.6500 |
198.7824 SDC |
173.4108 SDC |
179.2721 SDC |
176.4620 SDC |
| 2025-11-13 |
195.1398 SDC |
341.1286 |
204.7987 SDC |
193.5233 SDC |
198.7704 SDC |
194.1675 SDC |
| 2025-11-12 |
204.7987 SDC |
232.5324 |
208.4235 SDC |
202.8969 SDC |
206.9344 SDC |
206.9344 SDC |
| 2025-11-11 |
210.9036 SDC |
289.5607 |
228.0428 SDC |
211.8285 SDC |
213.0025 SDC |
211.9452 SDC |
| 2025-11-10 |
220.9788 SDC |
572.8153 |
212.2208 SDC |
211.0587 SDC |
217.6439 SDC |
224.4149 SDC |
| 2025-11-09 |
213.6893 SDC |
271.9265 |
203.4058 SDC |
196.8605 SDC |
198.2810 SDC |
213.6893 SDC |
| 2025-11-08 |
202.2874 SDC |
440.8877 |
208.0000 SDC |
198.7703 SDC |
200.8568 SDC |
202.0795 SDC |
| 2025-11-07 |
211.5099 SDC |
362.7311 |
197.0551 SDC |
189.8770 SDC |
193.3459 SDC |
211.6173 SDC |
| 2025-11-06 |
195.9291 SDC |
903.4070 |
201.7078 SDC |
196.4604 SDC |
198.6783 SDC |
197.0000 SDC |
| 2025-11-05 |
203.5564 SDC |
1,558.8691 |
188.5284 SDC |
180.9028 SDC |
187.2017 SDC |
203.8363 SDC |
| 2025-11-04 |
186.0722 SDC |
1,157.2238 |
199.5216 SDC |
176.9149 SDC |
185.4672 SDC |
184.9495 SDC |
| 2025-11-03 |
202.0750 SDC |
763.8694 |
230.8436 SDC |
198.6300 SDC |
203.6028 SDC |
199.2964 SDC |
| 2025-11-02 |
225.6163 SDC |
365.1648 |
222.9998 SDC |
218.6809 SDC |
221.3757 SDC |
224.5821 SDC |
| 2025-11-01 |
224.0648 SDC |
40.6107 |
228.6940 SDC |
221.6703 SDC |
222.7000 SDC |
224.4655 SDC |
| 2025-10-31 |
232.3048 SDC |
409.2842 |
214.6269 SDC |
213.4480 SDC |
215.0434 SDC |
232.3048 SDC |
| 2025-10-30 |
213.1157 SDC |
267.1152 |
227.6394 SDC |
207.6615 SDC |
210.0525 SDC |
212.6261 SDC |
| 2025-10-29 |
231.5000 SDC |
467.4729 |
228.2982 SDC |
222.9520 SDC |
227.6326 SDC |
231.5000 SDC |
| 2025-10-28 |
225.9165 SDC |
133.7301 |
235.4141 SDC |
225.9681 SDC |
230.5438 SDC |
225.9681 SDC |