Identifier on Gemini: aaveusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
324.4595 SDC |
144.7181 |
336.5046 SDC |
322.1816 SDC |
326.1796 SDC |
325.4237 SDC |
| 2025-08-26 |
336.9196 SDC |
417.1131 |
317.8567 SDC |
314.8331 SDC |
319.1224 SDC |
337.6539 SDC |
| 2025-08-25 |
315.1975 SDC |
661.6214 |
348.7558 SDC |
310.8251 SDC |
312.8917 SDC |
315.8754 SDC |
| 2025-08-24 |
347.3902 SDC |
463.1097 |
357.2710 SDC |
343.6960 SDC |
348.4650 SDC |
347.3902 SDC |
| 2025-08-23 |
357.6805 SDC |
1,189.4039 |
344.4800 SDC |
339.9582 SDC |
343.8654 SDC |
356.8159 SDC |
| 2025-08-22 |
346.0687 SDC |
772.8309 |
299.5730 SDC |
294.3676 SDC |
298.8892 SDC |
339.2575 SDC |
| 2025-08-21 |
298.2900 SDC |
204.9031 |
298.6503 SDC |
293.9491 SDC |
297.3063 SDC |
296.7799 SDC |
| 2025-08-20 |
298.5555 SDC |
208.2072 |
276.9583 SDC |
276.9583 SDC |
280.9523 SDC |
299.3000 SDC |
| 2025-08-19 |
280.2712 SDC |
697.6968 |
289.6966 SDC |
275.9359 SDC |
279.6500 SDC |
280.2712 SDC |
| 2025-08-18 |
290.3829 SDC |
31.7281 |
289.7000 SDC |
287.4711 SDC |
289.7000 SDC |
290.3521 SDC |