Identifier on Gemini: aaveusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
240.0148 SDC |
158.3836 |
241.0107 SDC |
235.3842 SDC |
237.3575 SDC |
240.7707 SDC |
| 2025-10-26 |
236.2848 SDC |
150.6568 |
227.0190 SDC |
223.6347 SDC |
223.6751 SDC |
237.4408 SDC |
| 2025-10-25 |
226.8671 SDC |
148.8670 |
229.3843 SDC |
224.9840 SDC |
226.7101 SDC |
226.8671 SDC |
| 2025-10-24 |
228.5279 SDC |
231.5313 |
224.1619 SDC |
224.1619 SDC |
224.9520 SDC |
228.2397 SDC |
| 2025-10-23 |
224.1417 SDC |
153.2477 |
214.5784 SDC |
214.5784 SDC |
217.4156 SDC |
224.1417 SDC |
| 2025-10-22 |
212.6604 SDC |
723.1852 |
219.2238 SDC |
210.0613 SDC |
215.7039 SDC |
212.2931 SDC |
| 2025-10-21 |
230.7164 SDC |
514.5166 |
228.9118 SDC |
218.5382 SDC |
219.6472 SDC |
230.7164 SDC |
| 2025-10-20 |
228.5667 SDC |
427.4533 |
222.1095 SDC |
218.2640 SDC |
221.9467 SDC |
229.3484 SDC |
| 2025-10-19 |
224.4764 SDC |
813.0360 |
215.0463 SDC |
211.7529 SDC |
213.9371 SDC |
224.5200 SDC |
| 2025-10-18 |
215.4075 SDC |
528.1539 |
205.9965 SDC |
205.9965 SDC |
207.6703 SDC |
214.3846 SDC |
| 2025-10-17 |
206.2428 SDC |
762.2608 |
223.3435 SDC |
200.5097 SDC |
203.9997 SDC |
206.9619 SDC |
| 2025-10-16 |
225.5000 SDC |
138.8089 |
242.6979 SDC |
228.4226 SDC |
229.8594 SDC |
228.8681 SDC |
| 2025-10-15 |
241.2014 SDC |
1,041.1594 |
256.0120 SDC |
237.2026 SDC |
241.4773 SDC |
241.2014 SDC |
| 2025-10-14 |
254.5315 SDC |
1,132.0050 |
260.7028 SDC |
238.7816 SDC |
243.8031 SDC |
252.7924 SDC |
| 2025-10-13 |
261.1474 SDC |
699.5915 |
251.7790 SDC |
244.0292 SDC |
248.7204 SDC |
260.4399 SDC |
| 2025-10-12 |
254.0763 SDC |
289.3890 |
234.4515 SDC |
226.3000 SDC |
227.8255 SDC |
252.0268 SDC |
| 2025-10-11 |
231.7125 SDC |
801.1056 |
227.8845 SDC |
217.6712 SDC |
229.8377 SDC |
229.9737 SDC |
| 2025-10-10 |
258.9747 SDC |
330.9967 |
274.1171 SDC |
262.7182 SDC |
264.4605 SDC |
262.7183 SDC |
| 2025-10-09 |
272.3232 SDC |
246.0721 |
285.4876 SDC |
268.6811 SDC |
271.6175 SDC |
272.2764 SDC |
| 2025-10-08 |
286.7457 SDC |
232.5488 |
276.4438 SDC |
275.0000 SDC |
277.2624 SDC |
286.1414 SDC |
| 2025-10-07 |
278.2310 SDC |
243.6103 |
297.3208 SDC |
276.5160 SDC |
277.7360 SDC |
278.2310 SDC |
| 2025-10-06 |
298.4397 SDC |
229.8296 |
286.2803 SDC |
283.4500 SDC |
286.6498 SDC |
298.8056 SDC |
| 2025-10-05 |
286.2803 SDC |
167.5613 |
283.3599 SDC |
281.6245 SDC |
282.1883 SDC |
285.2967 SDC |
| 2025-10-04 |
282.9284 SDC |
69.0568 |
291.0119 SDC |
280.4173 SDC |
281.7738 SDC |
282.9284 SDC |
| 2025-10-03 |
292.0000 SDC |
1,157.6767 |
288.4393 SDC |
284.2226 SDC |
285.0000 SDC |
292.0000 SDC |
| 2025-10-02 |
288.2284 SDC |
326.0089 |
285.6251 SDC |
280.8650 SDC |
283.2036 SDC |
288.4562 SDC |
| 2025-10-01 |
283.2056 SDC |
406.0259 |
274.1262 SDC |
270.5915 SDC |
271.6346 SDC |
285.5840 SDC |
| 2025-09-30 |
278.4768 SDC |
255.3341 |
277.4287 SDC |
266.3905 SDC |
267.8736 SDC |
277.8634 SDC |
| 2025-09-29 |
278.9300 SDC |
103.4983 |
274.7806 SDC |
269.2255 SDC |
272.0867 SDC |
278.9300 SDC |
| 2025-09-28 |
276.2744 SDC |
103.6656 |
267.1528 SDC |
261.3000 SDC |
262.3176 SDC |
277.7284 SDC |
| 2025-09-27 |
266.1502 SDC |
66.4466 |
270.8879 SDC |
266.0430 SDC |
266.0430 SDC |
266.1502 SDC |
| 2025-09-26 |
270.5555 SDC |
225.7084 |
259.5578 SDC |
257.2058 SDC |
259.0631 SDC |
271.8109 SDC |
| 2025-09-25 |
261.6685 SDC |
328.3547 |
277.9302 SDC |
256.7106 SDC |
262.3914 SDC |
262.3914 SDC |
| 2025-09-24 |
276.9668 SDC |
384.8813 |
275.5857 SDC |
268.8000 SDC |
272.8653 SDC |
276.9668 SDC |
| 2025-09-23 |
275.6891 SDC |
174.9172 |
269.9350 SDC |
263.6338 SDC |
267.8746 SDC |
275.0286 SDC |
| 2025-09-22 |
267.1259 SDC |
1,457.8982 |
294.4877 SDC |
249.5612 SDC |
266.4519 SDC |
266.9599 SDC |
| 2025-09-21 |
293.9491 SDC |
34.9367 |
297.1735 SDC |
293.5421 SDC |
293.9491 SDC |
295.5047 SDC |
| 2025-09-20 |
299.6343 SDC |
80.5842 |
298.2663 SDC |
294.9989 SDC |
296.1885 SDC |
299.6343 SDC |
| 2025-09-19 |
298.2379 SDC |
163.2610 |
309.3969 SDC |
297.9739 SDC |
297.9739 SDC |
298.2379 SDC |
| 2025-09-18 |
310.6038 SDC |
56.1981 |
305.9075 SDC |
303.2834 SDC |
303.4963 SDC |
310.8273 SDC |
| 2025-09-17 |
296.7477 SDC |
428.2177 |
298.9765 SDC |
291.1769 SDC |
293.5245 SDC |
299.0457 SDC |
| 2025-09-16 |
300.3831 SDC |
321.1341 |
298.9686 SDC |
289.8000 SDC |
291.9600 SDC |
300.3673 SDC |
| 2025-09-15 |
299.6651 SDC |
171.1903 |
306.0639 SDC |
295.7007 SDC |
296.5381 SDC |
298.4404 SDC |
| 2025-09-14 |
307.5775 SDC |
436.2756 |
315.4857 SDC |
303.1652 SDC |
303.7126 SDC |
308.8890 SDC |
| 2025-09-13 |
314.3052 SDC |
634.8259 |
322.3700 SDC |
310.1252 SDC |
312.7626 SDC |
313.7082 SDC |
| 2025-09-12 |
320.7333 SDC |
445.1505 |
310.0517 SDC |
309.0382 SDC |
309.2776 SDC |
320.7333 SDC |
| 2025-09-11 |
305.9181 SDC |
318.6307 |
300.0949 SDC |
299.8847 SDC |
300.9072 SDC |
305.6758 SDC |
| 2025-09-10 |
299.8614 SDC |
146.8646 |
297.5882 SDC |
296.1593 SDC |
297.0953 SDC |
299.8614 SDC |
| 2025-09-09 |
297.7120 SDC |
435.9228 |
302.7200 SDC |
295.1600 SDC |
297.5468 SDC |
298.7042 SDC |
| 2025-09-08 |
304.2310 SDC |
238.6773 |
301.4375 SDC |
298.4077 SDC |
299.5500 SDC |
302.3576 SDC |