Market [unlinked] / USD
Identifier on Gemini: aaverlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
299.1402 USD |
99.5423 |
302.6171 USD |
297.6901 USD |
298.5814 USD |
299.1402 USD |
| 2025-09-05 |
304.5541 USD |
250.0005 |
306.7089 USD |
299.2816 USD |
302.7930 USD |
306.2989 USD |
| 2025-09-04 |
309.1569 USD |
119.4076 |
327.9694 USD |
306.0639 USD |
308.0793 USD |
310.0517 USD |
| 2025-09-03 |
327.2588 USD |
259.7800 |
315.6888 USD |
313.1431 USD |
314.1081 USD |
326.4595 USD |
| 2025-09-02 |
316.0399 USD |
198.0634 |
304.2310 USD |
304.1386 USD |
305.6758 USD |
312.8669 USD |
| 2025-09-01 |
302.7079 USD |
298.8798 |
315.5998 USD |
299.5730 USD |
302.7930 USD |
301.5542 USD |
| 2025-08-31 |
321.1656 USD |
71.1990 |
318.7659 USD |
318.1889 USD |
318.9729 USD |
321.1656 USD |
| 2025-08-30 |
315.7506 USD |
592.2272 |
320.1523 USD |
310.0000 USD |
313.5750 USD |
316.1939 USD |
| 2025-08-29 |
313.1274 USD |
262.7707 |
316.9976 USD |
304.3789 USD |
306.3579 USD |
312.9116 USD |
| 2025-08-28 |
317.4282 USD |
201.7079 |
320.0088 USD |
313.0000 USD |
315.1761 USD |
315.1761 USD |
| 2025-08-27 |
324.4595 USD |
144.7181 |
336.5046 USD |
322.1816 USD |
326.1796 USD |
325.4237 USD |
| 2025-08-26 |
336.9196 USD |
417.1131 |
317.8567 USD |
314.8331 USD |
319.1224 USD |
337.6539 USD |
| 2025-08-25 |
315.1975 USD |
661.6214 |
348.7558 USD |
310.8251 USD |
312.8917 USD |
315.8754 USD |
| 2025-08-24 |
347.3902 USD |
463.1097 |
357.2710 USD |
343.6960 USD |
348.4650 USD |
347.3902 USD |
| 2025-08-23 |
357.8646 USD |
1,189.4039 |
344.4800 USD |
339.9582 USD |
343.8654 USD |
356.8159 USD |
| 2025-08-22 |
346.0687 USD |
772.8309 |
299.5730 USD |
294.3676 USD |
298.8892 USD |
339.2575 USD |
| 2025-08-21 |
298.2900 USD |
204.9031 |
298.6503 USD |
293.9491 USD |
297.3063 USD |
296.7799 USD |
| 2025-08-20 |
299.2620 USD |
208.2072 |
276.9583 USD |
276.9583 USD |
280.9523 USD |
299.3000 USD |
| 2025-08-19 |
280.2712 USD |
697.6968 |
289.6966 USD |
275.9359 USD |
279.6500 USD |
280.2712 USD |
| 2025-08-18 |
290.3829 USD |
32.4019 |
289.9710 USD |
287.4711 USD |
289.9710 USD |
290.3521 USD |