Market [unlinked] / USD
Identifier on Gemini: aaverlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
183.2721 USD |
472.0130 |
188.6238 USD |
179.4832 USD |
182.9159 USD |
182.9159 USD |
| 2025-12-14 |
188.0300 USD |
284.2419 |
197.7000 USD |
188.4288 USD |
190.7661 USD |
188.4288 USD |
| 2025-12-13 |
196.8600 USD |
183.7940 |
191.4237 USD |
191.4237 USD |
193.2065 USD |
198.3960 USD |
| 2025-12-12 |
190.8669 USD |
1,186.9550 |
202.3400 USD |
189.9287 USD |
191.5800 USD |
191.5800 USD |
| 2025-12-11 |
201.3625 USD |
920.6048 |
197.6088 USD |
187.6808 USD |
189.8850 USD |
201.1182 USD |
| 2025-12-10 |
199.1840 USD |
620.5883 |
202.4450 USD |
196.3760 USD |
197.6395 USD |
199.1840 USD |
| 2025-12-09 |
204.4971 USD |
818.8847 |
191.7900 USD |
187.4120 USD |
188.2550 USD |
204.7885 USD |
| 2025-12-08 |
191.7900 USD |
938.8760 |
187.6856 USD |
186.2013 USD |
188.5013 USD |
192.2008 USD |
| 2025-12-07 |
193.7943 USD |
383.7950 |
186.4890 USD |
182.2073 USD |
187.6856 USD |
193.7525 USD |
| 2025-12-06 |
188.4310 USD |
253.5848 |
184.3034 USD |
182.5470 USD |
183.6857 USD |
188.3550 USD |
| 2025-12-05 |
183.2721 USD |
174.1896 |
190.5150 USD |
181.8248 USD |
184.7331 USD |
184.7552 USD |
| 2025-12-04 |
191.0727 USD |
399.6918 |
198.3448 USD |
187.6834 USD |
191.0727 USD |
191.0727 USD |
| 2025-12-03 |
198.0950 USD |
393.2387 |
190.0200 USD |
189.4840 USD |
191.2094 USD |
198.3960 USD |
| 2025-12-02 |
187.6460 USD |
344.7336 |
171.9403 USD |
167.7074 USD |
168.1916 USD |
187.2621 USD |
| 2025-12-01 |
164.2975 USD |
850.4461 |
177.7850 USD |
162.6166 USD |
164.2975 USD |
164.2975 USD |
| 2025-11-30 |
179.5200 USD |
640.8067 |
182.2312 USD |
176.6001 USD |
179.0825 USD |
179.1453 USD |
| 2025-11-29 |
182.3475 USD |
59.7188 |
185.4731 USD |
181.0950 USD |
182.3631 USD |
182.3475 USD |
| 2025-11-28 |
185.4731 USD |
116.0959 |
187.2968 USD |
182.4614 USD |
182.7890 USD |
185.4731 USD |
| 2025-11-27 |
187.8112 USD |
103.8670 |
185.7494 USD |
182.2073 USD |
182.2536 USD |
186.9907 USD |
| 2025-11-26 |
186.3923 USD |
220.9668 |
179.5622 USD |
176.0050 USD |
176.2218 USD |
186.7015 USD |
| 2025-11-25 |
177.5200 USD |
292.8657 |
178.5225 USD |
174.3600 USD |
176.8964 USD |
177.5200 USD |
| 2025-11-24 |
178.5900 USD |
375.0604 |
167.6511 USD |
167.5949 USD |
167.6511 USD |
178.5900 USD |
| 2025-11-23 |
166.2910 USD |
230.9182 |
160.9275 USD |
160.4147 USD |
161.1921 USD |
164.4226 USD |
| 2025-11-22 |
161.1864 USD |
418.3872 |
157.6278 USD |
155.6708 USD |
157.1009 USD |
159.5200 USD |
| 2025-11-21 |
154.9794 USD |
423.1570 |
164.0271 USD |
146.5446 USD |
155.1892 USD |
158.0849 USD |
| 2025-11-20 |
165.6025 USD |
379.5947 |
175.0097 USD |
160.0829 USD |
163.0080 USD |
162.6750 USD |
| 2025-11-19 |
169.8529 USD |
469.2129 |
178.1521 USD |
163.7602 USD |
165.7627 USD |
169.0407 USD |
| 2025-11-18 |
178.2921 USD |
2,109.2757 |
168.0085 USD |
163.7602 USD |
168.6117 USD |
179.1635 USD |
| 2025-11-17 |
168.0085 USD |
1,261.8978 |
173.6791 USD |
165.0000 USD |
166.9498 USD |
168.6468 USD |
| 2025-11-16 |
170.0000 USD |
124.5303 |
178.5986 USD |
168.0000 USD |
170.1541 USD |
170.7756 USD |
| 2025-11-15 |
178.9698 USD |
271.7325 |
175.0738 USD |
174.8794 USD |
175.4051 USD |
178.6841 USD |
| 2025-11-14 |
179.1663 USD |
1,300.6500 |
198.7824 USD |
173.4108 USD |
179.2721 USD |
176.4620 USD |
| 2025-11-13 |
195.1398 USD |
341.1286 |
204.7987 USD |
193.5233 USD |
198.7704 USD |
194.1675 USD |
| 2025-11-12 |
204.7987 USD |
234.0696 |
208.4235 USD |
202.8969 USD |
206.9344 USD |
204.7987 USD |
| 2025-11-11 |
210.9036 USD |
289.5607 |
228.0428 USD |
211.8285 USD |
213.0025 USD |
211.9452 USD |
| 2025-11-10 |
220.9788 USD |
572.8153 |
212.2208 USD |
211.0587 USD |
217.6439 USD |
224.4149 USD |
| 2025-11-09 |
213.6893 USD |
271.9265 |
203.4058 USD |
196.8605 USD |
198.2810 USD |
213.6893 USD |
| 2025-11-08 |
202.2874 USD |
440.8877 |
208.0000 USD |
198.7703 USD |
200.8568 USD |
202.0795 USD |
| 2025-11-07 |
211.5099 USD |
362.7311 |
197.0551 USD |
189.8770 USD |
193.3459 USD |
211.6173 USD |
| 2025-11-06 |
195.9291 USD |
903.4070 |
201.7078 USD |
196.4604 USD |
198.6783 USD |
197.0000 USD |
| 2025-11-05 |
203.8363 USD |
1,481.2638 |
188.5284 USD |
180.9028 USD |
187.2017 USD |
203.7500 USD |
| 2025-11-04 |
186.7909 USD |
1,157.2238 |
199.5216 USD |
176.9149 USD |
185.4672 USD |
184.9495 USD |
| 2025-11-03 |
200.0885 USD |
763.8694 |
230.8436 USD |
198.6300 USD |
203.6028 USD |
199.2964 USD |
| 2025-11-02 |
225.6163 USD |
365.1648 |
222.9998 USD |
218.6809 USD |
221.3757 USD |
224.5821 USD |
| 2025-11-01 |
224.0648 USD |
40.6107 |
228.6940 USD |
221.6703 USD |
222.7000 USD |
224.4655 USD |
| 2025-10-31 |
232.3048 USD |
409.2842 |
214.6269 USD |
213.4480 USD |
215.0434 USD |
232.3048 USD |
| 2025-10-30 |
213.1157 USD |
267.1152 |
227.6394 USD |
207.6615 USD |
210.0525 USD |
212.6261 USD |
| 2025-10-29 |
228.8395 USD |
467.4729 |
228.2982 USD |
222.9520 USD |
227.6326 USD |
231.5000 USD |
| 2025-10-28 |
225.9165 USD |
133.7301 |
235.4141 USD |
225.9681 USD |
230.5438 USD |
225.9681 USD |
| 2025-10-27 |
240.0148 USD |
158.3836 |
241.0107 USD |
235.3842 USD |
237.3575 USD |
240.7707 USD |