Market [unlinked] / USD
Identifier on Gemini: aaverlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
240.0148 USD |
158.3836 |
241.0107 USD |
235.3842 USD |
237.3575 USD |
240.7707 USD |
| 2025-10-26 |
234.9115 USD |
150.6568 |
227.0190 USD |
223.6347 USD |
223.6751 USD |
237.4408 USD |
| 2025-10-25 |
226.8671 USD |
148.8670 |
229.3843 USD |
224.9840 USD |
226.7101 USD |
226.8671 USD |
| 2025-10-24 |
228.5279 USD |
231.5313 |
224.1619 USD |
224.1619 USD |
224.9520 USD |
228.2397 USD |
| 2025-10-23 |
224.1417 USD |
153.2477 |
214.5784 USD |
214.5784 USD |
217.4156 USD |
224.1417 USD |
| 2025-10-22 |
212.6604 USD |
723.1852 |
219.2238 USD |
210.0613 USD |
215.7039 USD |
212.2931 USD |
| 2025-10-21 |
230.7164 USD |
514.5166 |
228.9118 USD |
218.5382 USD |
219.6472 USD |
230.7164 USD |
| 2025-10-20 |
228.9811 USD |
427.4533 |
222.1095 USD |
218.2640 USD |
221.9467 USD |
229.3484 USD |
| 2025-10-19 |
224.4764 USD |
813.0360 |
215.0463 USD |
211.7529 USD |
213.9371 USD |
224.5200 USD |
| 2025-10-18 |
215.4075 USD |
528.1539 |
205.9965 USD |
205.9965 USD |
207.6703 USD |
214.3846 USD |
| 2025-10-17 |
206.2428 USD |
762.2608 |
223.3435 USD |
200.5097 USD |
203.9997 USD |
206.9619 USD |
| 2025-10-16 |
225.5000 USD |
138.8089 |
242.6979 USD |
228.4226 USD |
229.8594 USD |
228.8681 USD |
| 2025-10-15 |
241.2014 USD |
1,005.8262 |
256.0120 USD |
237.2026 USD |
241.4773 USD |
239.0736 USD |
| 2025-10-14 |
254.5315 USD |
1,132.0050 |
260.7028 USD |
238.7816 USD |
243.8031 USD |
252.7924 USD |
| 2025-10-13 |
261.1474 USD |
699.5915 |
251.7790 USD |
244.0292 USD |
248.7204 USD |
260.4399 USD |
| 2025-10-12 |
255.5668 USD |
289.3890 |
234.4515 USD |
226.3000 USD |
227.8255 USD |
252.0268 USD |
| 2025-10-11 |
231.7125 USD |
801.1056 |
227.8845 USD |
217.6712 USD |
229.8377 USD |
229.9737 USD |
| 2025-10-10 |
258.9747 USD |
330.9967 |
274.1171 USD |
262.7182 USD |
264.4605 USD |
262.7183 USD |
| 2025-10-09 |
272.3232 USD |
246.0721 |
285.4876 USD |
268.6811 USD |
271.6175 USD |
272.2764 USD |
| 2025-10-08 |
286.7457 USD |
232.5488 |
276.4438 USD |
275.0000 USD |
277.2624 USD |
286.1414 USD |
| 2025-10-07 |
278.2310 USD |
243.6103 |
297.3208 USD |
276.5160 USD |
277.7360 USD |
278.2310 USD |
| 2025-10-06 |
298.4397 USD |
229.8296 |
286.2803 USD |
283.4500 USD |
286.6498 USD |
298.8056 USD |
| 2025-10-05 |
286.2803 USD |
167.5613 |
283.3599 USD |
281.6245 USD |
282.1883 USD |
285.2967 USD |
| 2025-10-04 |
282.9284 USD |
69.0568 |
291.0119 USD |
280.4173 USD |
281.7738 USD |
282.9284 USD |
| 2025-10-03 |
292.0000 USD |
1,157.6767 |
288.4393 USD |
284.2226 USD |
285.0000 USD |
292.0000 USD |
| 2025-10-02 |
288.2284 USD |
326.0089 |
285.6251 USD |
280.8650 USD |
283.2036 USD |
288.4562 USD |
| 2025-10-01 |
283.2056 USD |
406.0259 |
274.1262 USD |
270.5915 USD |
271.6346 USD |
285.5840 USD |
| 2025-09-30 |
278.4768 USD |
255.3341 |
277.4287 USD |
266.3905 USD |
267.8736 USD |
277.8634 USD |
| 2025-09-29 |
278.9300 USD |
103.4983 |
274.7806 USD |
269.2255 USD |
272.0867 USD |
278.9300 USD |
| 2025-09-28 |
275.3844 USD |
103.6656 |
267.1528 USD |
261.3000 USD |
262.3176 USD |
277.7284 USD |
| 2025-09-27 |
266.1502 USD |
66.4466 |
270.8879 USD |
266.0430 USD |
266.0430 USD |
266.1502 USD |
| 2025-09-26 |
269.4950 USD |
225.7084 |
259.5578 USD |
257.2058 USD |
259.0631 USD |
271.8109 USD |
| 2025-09-25 |
261.6685 USD |
332.4553 |
277.9302 USD |
256.7106 USD |
262.3914 USD |
261.6685 USD |
| 2025-09-24 |
276.9668 USD |
384.8813 |
275.5857 USD |
268.8000 USD |
272.8653 USD |
276.9668 USD |
| 2025-09-23 |
275.6891 USD |
174.9172 |
269.9350 USD |
263.6338 USD |
267.8746 USD |
275.0286 USD |
| 2025-09-22 |
267.1259 USD |
1,457.8982 |
294.4877 USD |
249.5612 USD |
266.4519 USD |
266.9599 USD |
| 2025-09-21 |
293.9491 USD |
34.9367 |
297.1735 USD |
293.5421 USD |
293.9491 USD |
295.5047 USD |
| 2025-09-20 |
299.6343 USD |
80.5842 |
298.2663 USD |
294.9989 USD |
296.1885 USD |
299.6343 USD |
| 2025-09-19 |
298.2379 USD |
163.2610 |
309.3969 USD |
297.9739 USD |
297.9739 USD |
298.2379 USD |
| 2025-09-18 |
310.6038 USD |
56.1981 |
305.9075 USD |
303.2834 USD |
303.4963 USD |
310.8273 USD |
| 2025-09-17 |
296.7477 USD |
428.2177 |
298.9765 USD |
291.1769 USD |
293.5245 USD |
299.0457 USD |
| 2025-09-16 |
300.3831 USD |
321.1341 |
298.9686 USD |
289.8000 USD |
291.9600 USD |
300.3673 USD |
| 2025-09-15 |
299.6651 USD |
171.1903 |
306.0639 USD |
295.7007 USD |
296.5381 USD |
298.4404 USD |
| 2025-09-14 |
307.5775 USD |
436.2756 |
315.4857 USD |
303.1652 USD |
303.7126 USD |
308.8890 USD |
| 2025-09-13 |
314.3052 USD |
634.8259 |
322.3700 USD |
310.1252 USD |
312.7626 USD |
313.7082 USD |
| 2025-09-12 |
320.7333 USD |
445.1505 |
310.0517 USD |
309.0382 USD |
309.2776 USD |
320.7333 USD |
| 2025-09-11 |
305.9181 USD |
318.6307 |
300.0949 USD |
299.8847 USD |
300.9072 USD |
305.6758 USD |
| 2025-09-10 |
299.8614 USD |
146.8646 |
297.5882 USD |
296.1593 USD |
297.0953 USD |
299.8614 USD |
| 2025-09-09 |
297.7120 USD |
435.9228 |
302.7200 USD |
295.1600 USD |
297.5468 USD |
298.7042 USD |
| 2025-09-08 |
304.2310 USD |
238.6773 |
301.4375 USD |
298.4077 USD |
299.5500 USD |
302.3576 USD |