Market [unlinked] / USD
Identifier on Gemini: aaverlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
128.0193 USD |
102.4085 |
124.3327 USD |
124.3327 USD |
126.0700 USD |
126.3100 USD |
| 2026-02-03 |
129.8410 USD |
1,091.0141 |
128.1063 USD |
121.0032 USD |
123.9851 USD |
128.8163 USD |
| 2026-02-02 |
128.0273 USD |
1,033.7358 |
124.2730 USD |
120.5885 USD |
125.2396 USD |
128.0273 USD |
| 2026-02-01 |
125.7471 USD |
202.6769 |
128.7774 USD |
122.4414 USD |
124.7683 USD |
123.9843 USD |
| 2026-01-31 |
124.7200 USD |
859.5373 |
137.4764 USD |
116.0000 USD |
124.0903 USD |
124.0943 USD |
| 2026-01-30 |
139.1098 USD |
107.4173 |
146.8488 USD |
138.5162 USD |
140.3300 USD |
139.1098 USD |
| 2026-01-29 |
146.9873 USD |
353.4331 |
159.9600 USD |
143.0737 USD |
145.2250 USD |
146.9873 USD |
| 2026-01-28 |
159.1146 USD |
595.6187 |
159.0148 USD |
156.8525 USD |
158.0877 USD |
158.5163 USD |
| 2026-01-27 |
158.9717 USD |
78.7026 |
154.7300 USD |
153.0045 USD |
153.1256 USD |
157.5087 USD |
| 2026-01-26 |
154.5214 USD |
201.2600 |
146.8551 USD |
146.8551 USD |
148.3203 USD |
154.5214 USD |
| 2026-01-25 |
147.2950 USD |
86.3012 |
155.7080 USD |
145.8135 USD |
148.7114 USD |
145.8135 USD |
| 2026-01-24 |
155.7080 USD |
19.8239 |
157.5770 USD |
155.5252 USD |
155.5849 USD |
155.7080 USD |
| 2026-01-23 |
157.4259 USD |
251.9874 |
156.8000 USD |
154.9862 USD |
156.2911 USD |
156.2318 USD |
| 2026-01-22 |
156.7150 USD |
106.6099 |
159.6450 USD |
155.2290 USD |
157.2271 USD |
156.7150 USD |
| 2026-01-21 |
160.4524 USD |
224.4885 |
152.8642 USD |
152.2650 USD |
154.1000 USD |
155.3050 USD |
| 2026-01-20 |
152.9999 USD |
269.9697 |
163.7250 USD |
152.0870 USD |
154.0949 USD |
152.9999 USD |
| 2026-01-19 |
164.8050 USD |
307.9953 |
168.9883 USD |
157.4250 USD |
162.2496 USD |
165.9234 USD |
| 2026-01-18 |
175.9056 USD |
180.6291 |
173.8250 USD |
171.9173 USD |
172.5197 USD |
176.3500 USD |
| 2026-01-17 |
173.8250 USD |
124.8044 |
175.2119 USD |
173.7148 USD |
174.3886 USD |
173.8250 USD |
| 2026-01-16 |
172.0686 USD |
184.5719 |
171.6839 USD |
168.5970 USD |
170.5500 USD |
171.7764 USD |
| 2026-01-15 |
170.0000 USD |
277.2892 |
178.7096 USD |
169.5484 USD |
170.6750 USD |
169.7603 USD |
| 2026-01-14 |
178.3726 USD |
314.7733 |
176.7450 USD |
174.1569 USD |
174.8202 USD |
178.3726 USD |
| 2026-01-13 |
179.4600 USD |
186.6156 |
165.0242 USD |
164.8000 USD |
165.5235 USD |
174.0972 USD |
| 2026-01-12 |
166.6336 USD |
221.4419 |
166.4300 USD |
161.1101 USD |
163.4255 USD |
164.9483 USD |
| 2026-01-11 |
166.4250 USD |
171.0398 |
164.4100 USD |
164.4100 USD |
164.7543 USD |
168.0500 USD |
| 2026-01-10 |
164.4900 USD |
103.9642 |
165.7850 USD |
163.4739 USD |
163.4739 USD |
165.2557 USD |
| 2026-01-09 |
165.4797 USD |
239.9292 |
165.4386 USD |
163.8500 USD |
164.4650 USD |
165.9500 USD |
| 2026-01-08 |
165.4386 USD |
112.5592 |
166.5968 USD |
161.2856 USD |
162.7046 USD |
165.4386 USD |
| 2026-01-07 |
167.2791 USD |
153.4589 |
176.3724 USD |
166.3151 USD |
167.4300 USD |
167.2791 USD |
| 2026-01-06 |
176.5975 USD |
375.1749 |
171.5456 USD |
167.8411 USD |
170.5200 USD |
174.2141 USD |
| 2026-01-05 |
173.7958 USD |
739.3333 |
163.5412 USD |
162.1978 USD |
163.4320 USD |
174.1735 USD |
| 2026-01-04 |
163.5000 USD |
917.7487 |
162.9711 USD |
161.2856 USD |
161.6712 USD |
163.5000 USD |
| 2026-01-03 |
161.6961 USD |
82.9100 |
165.0976 USD |
157.8293 USD |
159.3200 USD |
161.6961 USD |
| 2026-01-02 |
163.1541 USD |
554.2727 |
148.4529 USD |
148.4515 USD |
148.6055 USD |
160.0782 USD |
| 2026-01-01 |
148.4747 USD |
178.3088 |
145.6726 USD |
145.1820 USD |
145.5686 USD |
147.7438 USD |
| 2025-12-31 |
146.3700 USD |
593.4206 |
149.1835 USD |
143.6656 USD |
144.6652 USD |
145.8457 USD |
| 2025-12-30 |
149.3625 USD |
629.3171 |
149.6614 USD |
147.0000 USD |
149.8000 USD |
149.3625 USD |
| 2025-12-29 |
148.8230 USD |
495.6934 |
153.7336 USD |
149.1979 USD |
150.1649 USD |
150.1649 USD |
| 2025-12-28 |
152.4810 USD |
275.5114 |
157.2760 USD |
152.9743 USD |
152.9743 USD |
152.9743 USD |
| 2025-12-27 |
156.1529 USD |
422.4390 |
153.9700 USD |
153.9700 USD |
154.1520 USD |
156.1529 USD |
| 2025-12-26 |
154.4783 USD |
673.1222 |
148.9207 USD |
148.7357 USD |
149.5734 USD |
154.8689 USD |
| 2025-12-25 |
150.5250 USD |
902.2921 |
148.3150 USD |
148.3150 USD |
148.5550 USD |
149.8850 USD |
| 2025-12-24 |
147.9350 USD |
387.3728 |
150.4275 USD |
146.5061 USD |
147.4167 USD |
147.9350 USD |
| 2025-12-23 |
150.1718 USD |
900.3401 |
150.4675 USD |
147.9400 USD |
150.5650 USD |
150.9648 USD |
| 2025-12-22 |
149.7700 USD |
1,362.2692 |
165.4246 USD |
148.7946 USD |
150.0000 USD |
150.1522 USD |
| 2025-12-21 |
166.9040 USD |
606.0587 |
179.8865 USD |
166.5090 USD |
174.6116 USD |
167.1375 USD |
| 2025-12-20 |
181.4925 USD |
368.1801 |
181.3643 USD |
180.2775 USD |
180.3197 USD |
181.3700 USD |
| 2025-12-19 |
181.8248 USD |
506.8460 |
173.4048 USD |
171.7301 USD |
173.1028 USD |
184.1971 USD |
| 2025-12-18 |
172.4650 USD |
1,140.2055 |
179.0950 USD |
170.5373 USD |
171.9025 USD |
171.2243 USD |
| 2025-12-17 |
178.9645 USD |
520.5757 |
185.0650 USD |
176.7999 USD |
179.8611 USD |
178.9645 USD |