Identifier on DigiFinex: zora_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
0.0083 USDT |
64,559.4141 ZORA |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-07-09 |
0.0080 USDT |
170,483.2266 ZORA |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-07-08 |
0.0080 USDT |
20,761.2939 ZORA |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-07-07 |
0.0081 USDT |
130,509.1639 ZORA |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-07-06 |
0.0081 USDT |
99,043.7984 ZORA |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-07-05 |
0.0081 USDT |
224,381.7507 ZORA |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-07-04 |
0.0082 USDT |
4,308,005.1848 ZORA |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-07-03 |
0.0085 USDT |
70,925.3455 ZORA |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-07-02 |
0.0082 USDT |
1,525,108.0785 ZORA |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2025-07-01 |
0.0084 USDT |
3,009,621.9048 ZORA |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-06-30 |
0.0086 USDT |
83,848.9199 ZORA |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-06-29 |
0.0087 USDT |
61,586.9816 ZORA |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-06-28 |
0.0086 USDT |
51,313.7949 ZORA |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-06-27 |
0.0083 USDT |
2,591,655.5530 ZORA |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-06-26 |
0.0083 USDT |
3,303,735.1247 ZORA |
0.0085 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-06-25 |
0.0087 USDT |
69,320.1378 ZORA |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-06-24 |
0.0087 USDT |
37,679.5268 ZORA |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-06-23 |
0.0084 USDT |
602,461.3512 ZORA |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-06-22 |
0.0084 USDT |
2,896,700.1702 ZORA |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-06-21 |
0.0087 USDT |
858,645.2219 ZORA |
0.0085 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-06-20 |
0.0082 USDT |
1,976,873.0848 ZORA |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-06-19 |
0.0080 USDT |
1,609,391.8633 ZORA |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-06-18 |
0.0081 USDT |
913,087.2589 ZORA |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-06-17 |
0.0086 USDT |
516,960.8220 ZORA |
0.0087 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-06-16 |
0.0089 USDT |
0.0000 ZORA |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-06-15 |
0.0089 USDT |
6,380.2169 ZORA |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-06-14 |
0.0086 USDT |
6,348.2611 ZORA |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-06-13 |
0.0086 USDT |
68,822.4715 ZORA |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-06-12 |
0.0101 USDT |
413,532.0560 ZORA |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-06-11 |
0.0105 USDT |
227,862.1374 ZORA |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-06-10 |
0.0110 USDT |
144,760.9342 ZORA |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-06-09 |
0.0106 USDT |
4,140,924.4602 ZORA |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0109 USDT |
| 2025-06-08 |
0.0105 USDT |
1,014,440.0074 ZORA |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0107 USDT |
| 2025-06-07 |
0.0106 USDT |
1,174,862.3462 ZORA |
0.0109 USDT |
0.0103 USDT |
0.0105 USDT |
0.0108 USDT |
| 2025-06-06 |
0.0102 USDT |
77,807.9681 ZORA |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-06-05 |
0.0109 USDT |
227,129.0871 ZORA |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-06-04 |
0.0117 USDT |
12,568,572.1811 ZORA |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0123 USDT |
| 2025-06-03 |
0.0100 USDT |
27,231.5831 ZORA |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-06-02 |
0.0095 USDT |
29,709.1433 ZORA |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-06-01 |
0.0094 USDT |
931,082.6124 ZORA |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0096 USDT |
| 2025-05-31 |
0.0095 USDT |
87,682.4020 ZORA |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-05-30 |
0.0105 USDT |
11,021.7299 ZORA |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-05-29 |
0.0110 USDT |
4,829,097.5175 ZORA |
0.0103 USDT |
0.0103 USDT |
0.0107 USDT |
0.0113 USDT |
| 2025-05-28 |
0.0105 USDT |
1,467,188.6896 ZORA |
0.0105 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-05-27 |
0.0109 USDT |
382,527.9764 ZORA |
0.0107 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-05-26 |
0.0118 USDT |
11,677,113.8959 ZORA |
0.0127 USDT |
0.0105 USDT |
0.0109 USDT |
0.0115 USDT |
| 2025-05-25 |
0.0098 USDT |
530,250.9276 ZORA |
0.0100 USDT |
0.0099 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-05-24 |
0.0099 USDT |
1,974.8405 ZORA |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-05-23 |
0.0106 USDT |
329,272.7365 ZORA |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-05-22 |
0.0106 USDT |
4,757,922.8592 ZORA |
0.0106 USDT |
0.0102 USDT |
0.0104 USDT |
0.0108 USDT |