Identifier on DigiFinex: zora_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
0.0775 USDT |
179,351.0670 ZORA |
0.0739 USDT |
0.0732 USDT |
0.0743 USDT |
0.0739 USDT |
| 2025-08-28 |
0.0869 USDT |
194,835.7560 ZORA |
0.0812 USDT |
0.0811 USDT |
0.0817 USDT |
0.0816 USDT |
| 2025-08-27 |
0.0958 USDT |
720,547.9333 ZORA |
0.0943 USDT |
0.0934 USDT |
0.0946 USDT |
0.0943 USDT |
| 2025-08-26 |
0.0997 USDT |
2,117,198.8994 ZORA |
0.0953 USDT |
0.0936 USDT |
0.0964 USDT |
0.0940 USDT |
| 2025-08-25 |
0.1155 USDT |
744,198.5863 ZORA |
0.1118 USDT |
0.1090 USDT |
0.1119 USDT |
0.1097 USDT |
| 2025-08-24 |
0.1136 USDT |
2,720,386.3326 ZORA |
0.1215 USDT |
0.1162 USDT |
0.1270 USDT |
0.1179 USDT |
| 2025-08-23 |
0.1042 USDT |
1,164,278.0569 ZORA |
0.1017 USDT |
0.1015 USDT |
0.1028 USDT |
0.1042 USDT |
| 2025-08-22 |
0.0868 USDT |
1,250,064.3947 ZORA |
0.0970 USDT |
0.0953 USDT |
0.0976 USDT |
0.0953 USDT |
| 2025-08-21 |
0.0929 USDT |
590,820.5917 ZORA |
0.0928 USDT |
0.0917 USDT |
0.0937 USDT |
0.0917 USDT |
| 2025-08-20 |
0.0926 USDT |
14,122,208.5581 ZORA |
0.0921 USDT |
0.0849 USDT |
0.0891 USDT |
0.0929 USDT |
| 2025-08-19 |
0.1044 USDT |
196,745.9143 ZORA |
0.0978 USDT |
0.0965 USDT |
0.0978 USDT |
0.0966 USDT |
| 2025-08-18 |
0.1024 USDT |
633,996.8660 ZORA |
0.1087 USDT |
0.1084 USDT |
0.1115 USDT |
0.1106 USDT |
| 2025-08-17 |
0.1072 USDT |
170,102.4918 ZORA |
0.1103 USDT |
0.1102 USDT |
0.1111 USDT |
0.1103 USDT |
| 2025-08-16 |
0.0997 USDT |
61,055.1065 ZORA |
0.0967 USDT |
0.0963 USDT |
0.0970 USDT |
0.0965 USDT |
| 2025-08-15 |
0.1048 USDT |
782,457.7289 ZORA |
0.1024 USDT |
0.0979 USDT |
0.1024 USDT |
0.0987 USDT |
| 2025-08-14 |
0.1108 USDT |
38,873.4259 ZORA |
0.1018 USDT |
0.1016 USDT |
0.1022 USDT |
0.1022 USDT |
| 2025-08-13 |
0.1188 USDT |
2,045,828.3438 ZORA |
0.1164 USDT |
0.1148 USDT |
0.1164 USDT |
0.1213 USDT |
| 2025-08-12 |
0.1216 USDT |
369,407.7188 ZORA |
0.1128 USDT |
0.1128 USDT |
0.1158 USDT |
0.1149 USDT |
| 2025-08-11 |
0.1314 USDT |
16,166,277.0680 ZORA |
0.1280 USDT |
0.1195 USDT |
0.1218 USDT |
0.1215 USDT |
| 2025-08-10 |
0.0952 USDT |
4,156,616.5771 ZORA |
0.0928 USDT |
0.0923 USDT |
0.0948 USDT |
0.1054 USDT |
| 2025-08-09 |
0.0875 USDT |
6,530,985.6213 ZORA |
0.0890 USDT |
0.0853 USDT |
0.0870 USDT |
0.0930 USDT |
| 2025-08-08 |
0.0817 USDT |
11,539,040.1813 ZORA |
0.0852 USDT |
0.0770 USDT |
0.0814 USDT |
0.0829 USDT |
| 2025-08-07 |
0.0659 USDT |
4,651,841.7212 ZORA |
0.0696 USDT |
0.0688 USDT |
0.0701 USDT |
0.0760 USDT |
| 2025-08-06 |
0.0609 USDT |
1,658,831.1602 ZORA |
0.0591 USDT |
0.0589 USDT |
0.0597 USDT |
0.0601 USDT |
| 2025-08-05 |
0.0677 USDT |
1,126,089.5337 ZORA |
0.0649 USDT |
0.0622 USDT |
0.0635 USDT |
0.0629 USDT |
| 2025-08-04 |
0.0618 USDT |
3,516,706.0748 ZORA |
0.0615 USDT |
0.0593 USDT |
0.0620 USDT |
0.0618 USDT |
| 2025-08-03 |
0.0556 USDT |
3,546,412.8889 ZORA |
0.0534 USDT |
0.0525 USDT |
0.0540 USDT |
0.0558 USDT |
| 2025-08-02 |
0.0568 USDT |
4,372,110.5418 ZORA |
0.0554 USDT |
0.0537 USDT |
0.0552 USDT |
0.0554 USDT |
| 2025-08-01 |
0.0670 USDT |
3,204,439.7231 ZORA |
0.0636 USDT |
0.0632 USDT |
0.0651 USDT |
0.0677 USDT |
| 2025-07-31 |
0.0701 USDT |
3,177,393.6536 ZORA |
0.0650 USDT |
0.0618 USDT |
0.0639 USDT |
0.0635 USDT |
| 2025-07-30 |
0.0844 USDT |
4,728,005.4435 ZORA |
0.0791 USDT |
0.0786 USDT |
0.0827 USDT |
0.0799 USDT |
| 2025-07-29 |
0.0805 USDT |
5,919,396.7150 ZORA |
0.0790 USDT |
0.0785 USDT |
0.0835 USDT |
0.0836 USDT |
| 2025-07-28 |
0.0844 USDT |
8,962,587.0525 ZORA |
0.0806 USDT |
0.0736 USDT |
0.0768 USDT |
0.0778 USDT |
| 2025-07-27 |
0.0829 USDT |
1,639,291.9899 ZORA |
0.0908 USDT |
0.0890 USDT |
0.0934 USDT |
0.0934 USDT |
| 2025-07-26 |
0.0574 USDT |
20,180,384.5906 ZORA |
0.0594 USDT |
0.0594 USDT |
0.0625 USDT |
0.0744 USDT |
| 2025-07-25 |
0.0453 USDT |
15,466,562.6518 ZORA |
0.0435 USDT |
0.0419 USDT |
0.0455 USDT |
0.0444 USDT |
| 2025-07-24 |
0.0494 USDT |
19,094,078.9355 ZORA |
0.0461 USDT |
0.0459 USDT |
0.0503 USDT |
0.0505 USDT |
| 2025-07-23 |
0.0456 USDT |
30,518,433.0344 ZORA |
0.0579 USDT |
0.0445 USDT |
0.0506 USDT |
0.0516 USDT |
| 2025-07-22 |
0.0262 USDT |
18,991,013.4703 ZORA |
0.0263 USDT |
0.0262 USDT |
0.0281 USDT |
0.0367 USDT |
| 2025-07-21 |
0.0248 USDT |
53,264,493.9633 ZORA |
0.0283 USDT |
0.0254 USDT |
0.0271 USDT |
0.0271 USDT |
| 2025-07-20 |
0.0180 USDT |
21,075,904.1783 ZORA |
0.0200 USDT |
0.0190 USDT |
0.0209 USDT |
0.0206 USDT |
| 2025-07-19 |
0.0112 USDT |
4,940,630.7327 ZORA |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0115 USDT |
| 2025-07-18 |
0.0119 USDT |
208,372.5073 ZORA |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-07-17 |
0.0131 USDT |
388,277.3197 ZORA |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-07-16 |
0.0114 USDT |
1,353,306.5225 ZORA |
0.0120 USDT |
0.0119 USDT |
0.0124 USDT |
0.0122 USDT |
| 2025-07-15 |
0.0115 USDT |
374,180.1499 ZORA |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-07-14 |
0.0107 USDT |
37,619,772.7982 ZORA |
0.0098 USDT |
0.0098 USDT |
0.0109 USDT |
0.0122 USDT |
| 2025-07-13 |
0.0090 USDT |
534,978.3769 ZORA |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-07-12 |
0.0088 USDT |
1,855,307.4828 ZORA |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-07-11 |
0.0091 USDT |
3,196,664.0969 ZORA |
0.0094 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |