Identifier on DigiFinex: zora_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0256 USDT |
5,434,317.3167 ZORA |
0.0265 USDT |
0.0240 USDT |
0.0242 USDT |
0.0244 USDT |
| 2026-02-02 |
0.0269 USDT |
18,775,279.6777 ZORA |
0.0286 USDT |
0.0251 USDT |
0.0256 USDT |
0.0265 USDT |
| 2026-02-01 |
0.0328 USDT |
3,220,220.1318 ZORA |
0.0376 USDT |
0.0365 USDT |
0.0421 USDT |
0.0421 USDT |
| 2026-01-31 |
0.0254 USDT |
100,676.8696 ZORA |
0.0239 USDT |
0.0238 USDT |
0.0239 USDT |
0.0238 USDT |
| 2026-01-30 |
0.0263 USDT |
2,233,267.7079 ZORA |
0.0263 USDT |
0.0252 USDT |
0.0259 USDT |
0.0259 USDT |
| 2026-01-29 |
0.0290 USDT |
3,162,701.9412 ZORA |
0.0307 USDT |
0.0267 USDT |
0.0277 USDT |
0.0270 USDT |
| 2026-01-28 |
0.0310 USDT |
54,857.7022 ZORA |
0.0308 USDT |
0.0306 USDT |
0.0308 USDT |
0.0307 USDT |
| 2026-01-27 |
0.0309 USDT |
917,496.2023 ZORA |
0.0312 USDT |
0.0300 USDT |
0.0304 USDT |
0.0306 USDT |
| 2026-01-26 |
0.0311 USDT |
2,398,798.5332 ZORA |
0.0303 USDT |
0.0301 USDT |
0.0308 USDT |
0.0308 USDT |
| 2026-01-25 |
0.0322 USDT |
45,555.0375 ZORA |
0.0304 USDT |
0.0302 USDT |
0.0304 USDT |
0.0302 USDT |
| 2026-01-24 |
0.0312 USDT |
7,424.7784 ZORA |
0.0314 USDT |
0.0314 USDT |
0.0315 USDT |
0.0314 USDT |
| 2026-01-23 |
0.0311 USDT |
216,216.6586 ZORA |
0.0309 USDT |
0.0305 USDT |
0.0309 USDT |
0.0305 USDT |
| 2026-01-22 |
0.0316 USDT |
128,112.6319 ZORA |
0.0306 USDT |
0.0306 USDT |
0.0308 USDT |
0.0307 USDT |
| 2026-01-21 |
0.0312 USDT |
31,893.2987 ZORA |
0.0307 USDT |
0.0305 USDT |
0.0308 USDT |
0.0305 USDT |
| 2026-01-20 |
0.0327 USDT |
1,687,199.7421 ZORA |
0.0326 USDT |
0.0322 USDT |
0.0324 USDT |
0.0323 USDT |
| 2026-01-19 |
0.0329 USDT |
49,091.9411 ZORA |
0.0328 USDT |
0.0328 USDT |
0.0330 USDT |
0.0328 USDT |
| 2026-01-18 |
0.0354 USDT |
16,040.0176 ZORA |
0.0352 USDT |
0.0350 USDT |
0.0353 USDT |
0.0350 USDT |
| 2026-01-17 |
0.0364 USDT |
1,334.8702 ZORA |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
| 2026-01-16 |
0.0361 USDT |
54,679.6935 ZORA |
0.0361 USDT |
0.0359 USDT |
0.0361 USDT |
0.0360 USDT |
| 2026-01-15 |
0.0363 USDT |
2,826.3633 ZORA |
0.0357 USDT |
0.0357 USDT |
0.0358 USDT |
0.0358 USDT |
| 2026-01-14 |
0.0381 USDT |
38,983.2607 ZORA |
0.0371 USDT |
0.0370 USDT |
0.0372 USDT |
0.0371 USDT |
| 2026-01-13 |
0.0372 USDT |
29,146.2073 ZORA |
0.0374 USDT |
0.0374 USDT |
0.0376 USDT |
0.0375 USDT |
| 2026-01-12 |
0.0379 USDT |
3,824,159.7788 ZORA |
0.0388 USDT |
0.0362 USDT |
0.0371 USDT |
0.0376 USDT |
| 2026-01-11 |
0.0378 USDT |
638,616.6830 ZORA |
0.0376 USDT |
0.0374 USDT |
0.0376 USDT |
0.0381 USDT |
| 2026-01-10 |
0.0383 USDT |
1,058,774.3092 ZORA |
0.0383 USDT |
0.0378 USDT |
0.0381 USDT |
0.0378 USDT |
| 2026-01-09 |
0.0390 USDT |
0.0000 ZORA |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
| 2026-01-08 |
0.0402 USDT |
1,581,266.6979 ZORA |
0.0406 USDT |
0.0381 USDT |
0.0387 USDT |
0.0385 USDT |
| 2026-01-07 |
0.0430 USDT |
998,879.1053 ZORA |
0.0423 USDT |
0.0417 USDT |
0.0421 USDT |
0.0419 USDT |
| 2026-01-06 |
0.0441 USDT |
2,335,932.9147 ZORA |
0.0433 USDT |
0.0428 USDT |
0.0432 USDT |
0.0441 USDT |
| 2026-01-05 |
0.0445 USDT |
45,350.9200 ZORA |
0.0452 USDT |
0.0448 USDT |
0.0452 USDT |
0.0449 USDT |
| 2026-01-04 |
0.0431 USDT |
15,847.3171 ZORA |
0.0436 USDT |
0.0435 USDT |
0.0436 USDT |
0.0435 USDT |
| 2026-01-03 |
0.0417 USDT |
285,383.2713 ZORA |
0.0440 USDT |
0.0435 USDT |
0.0440 USDT |
0.0436 USDT |
| 2026-01-02 |
0.0371 USDT |
925,830.0211 ZORA |
0.0378 USDT |
0.0378 USDT |
0.0392 USDT |
0.0383 USDT |
| 2026-01-01 |
0.0353 USDT |
131,676.1245 ZORA |
0.0357 USDT |
0.0356 USDT |
0.0359 USDT |
0.0359 USDT |
| 2025-12-31 |
0.0366 USDT |
4,643,724.2103 ZORA |
0.0373 USDT |
0.0346 USDT |
0.0351 USDT |
0.0346 USDT |
| 2025-12-30 |
0.0401 USDT |
18,893.9662 ZORA |
0.0389 USDT |
0.0389 USDT |
0.0390 USDT |
0.0390 USDT |
| 2025-12-29 |
0.0426 USDT |
205,008.4522 ZORA |
0.0403 USDT |
0.0402 USDT |
0.0405 USDT |
0.0404 USDT |
| 2025-12-28 |
0.0404 USDT |
2,663,540.5277 ZORA |
0.0399 USDT |
0.0397 USDT |
0.0399 USDT |
0.0404 USDT |
| 2025-12-27 |
0.0400 USDT |
1,118,858.8380 ZORA |
0.0399 USDT |
0.0395 USDT |
0.0398 USDT |
0.0399 USDT |
| 2025-12-26 |
0.0400 USDT |
34,124.3302 ZORA |
0.0396 USDT |
0.0396 USDT |
0.0397 USDT |
0.0396 USDT |
| 2025-12-25 |
0.0405 USDT |
1,823,980.6613 ZORA |
0.0406 USDT |
0.0398 USDT |
0.0401 USDT |
0.0405 USDT |
| 2025-12-24 |
0.0403 USDT |
269,976.4927 ZORA |
0.0396 USDT |
0.0395 USDT |
0.0406 USDT |
0.0406 USDT |
| 2025-12-23 |
0.0426 USDT |
322,479.5541 ZORA |
0.0424 USDT |
0.0421 USDT |
0.0425 USDT |
0.0423 USDT |
| 2025-12-22 |
0.0434 USDT |
418,239.5712 ZORA |
0.0423 USDT |
0.0416 USDT |
0.0423 USDT |
0.0417 USDT |
| 2025-12-21 |
0.0443 USDT |
3,109,673.4919 ZORA |
0.0436 USDT |
0.0421 USDT |
0.0426 USDT |
0.0440 USDT |
| 2025-12-20 |
0.0434 USDT |
139,287.2949 ZORA |
0.0460 USDT |
0.0459 USDT |
0.0466 USDT |
0.0462 USDT |
| 2025-12-19 |
0.0407 USDT |
7,235.1304 ZORA |
0.0391 USDT |
0.0390 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-12-18 |
0.0443 USDT |
26,342.0382 ZORA |
0.0403 USDT |
0.0403 USDT |
0.0408 USDT |
0.0408 USDT |
| 2025-12-17 |
0.0509 USDT |
4,673,206.2623 ZORA |
0.0510 USDT |
0.0484 USDT |
0.0490 USDT |
0.0485 USDT |
| 2025-12-16 |
0.0462 USDT |
3,063,321.6705 ZORA |
0.0462 USDT |
0.0456 USDT |
0.0462 USDT |
0.0465 USDT |