Identifier on DigiFinex: zora_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
0.0476 USDT |
79,211.2583 ZORA |
0.0475 USDT |
0.0472 USDT |
0.0475 USDT |
0.0473 USDT |
| 2025-12-06 |
0.0471 USDT |
67,168.5368 ZORA |
0.0469 USDT |
0.0466 USDT |
0.0470 USDT |
0.0467 USDT |
| 2025-12-05 |
0.0495 USDT |
103,293.9048 ZORA |
0.0481 USDT |
0.0478 USDT |
0.0482 USDT |
0.0480 USDT |
| 2025-12-04 |
0.0514 USDT |
252.4025 ZORA |
0.0497 USDT |
0.0497 USDT |
0.0497 USDT |
0.0497 USDT |
| 2025-12-03 |
0.0499 USDT |
494,382.2536 ZORA |
0.0493 USDT |
0.0484 USDT |
0.0496 USDT |
0.0485 USDT |
| 2025-12-02 |
0.0471 USDT |
1,358,470.7167 ZORA |
0.0494 USDT |
0.0493 USDT |
0.0515 USDT |
0.0507 USDT |
| 2025-12-01 |
0.0460 USDT |
85,032.4175 ZORA |
0.0439 USDT |
0.0438 USDT |
0.0446 USDT |
0.0443 USDT |
| 2025-11-30 |
0.0521 USDT |
1,892,839.2650 ZORA |
0.0524 USDT |
0.0516 USDT |
0.0521 USDT |
0.0523 USDT |
| 2025-11-29 |
0.0532 USDT |
749,094.6385 ZORA |
0.0525 USDT |
0.0521 USDT |
0.0524 USDT |
0.0523 USDT |
| 2025-11-28 |
0.0564 USDT |
412,609.9434 ZORA |
0.0561 USDT |
0.0555 USDT |
0.0561 USDT |
0.0559 USDT |
| 2025-11-27 |
0.0561 USDT |
496,269.3602 ZORA |
0.0576 USDT |
0.0568 USDT |
0.0581 USDT |
0.0568 USDT |
| 2025-11-26 |
0.0535 USDT |
204,009.7569 ZORA |
0.0548 USDT |
0.0544 USDT |
0.0549 USDT |
0.0548 USDT |
| 2025-11-25 |
0.0535 USDT |
3,288,389.8260 ZORA |
0.0529 USDT |
0.0511 USDT |
0.0519 USDT |
0.0519 USDT |
| 2025-11-24 |
0.0519 USDT |
5,033,484.3601 ZORA |
0.0517 USDT |
0.0502 USDT |
0.0513 USDT |
0.0515 USDT |
| 2025-11-23 |
0.0520 USDT |
234,364.2579 ZORA |
0.0525 USDT |
0.0525 USDT |
0.0537 USDT |
0.0537 USDT |
| 2025-11-22 |
0.0524 USDT |
8,553,873.0663 ZORA |
0.0531 USDT |
0.0494 USDT |
0.0504 USDT |
0.0506 USDT |
| 2025-11-21 |
0.0532 USDT |
76,700.0237 ZORA |
0.0521 USDT |
0.0516 USDT |
0.0523 USDT |
0.0519 USDT |
| 2025-11-20 |
0.0580 USDT |
1,030,639.6067 ZORA |
0.0545 USDT |
0.0534 USDT |
0.0545 USDT |
0.0539 USDT |
| 2025-11-19 |
0.0499 USDT |
166,794.9631 ZORA |
0.0485 USDT |
0.0480 USDT |
0.0485 USDT |
0.0482 USDT |
| 2025-11-18 |
0.0491 USDT |
33,777.4339 ZORA |
0.0507 USDT |
0.0501 USDT |
0.0507 USDT |
0.0502 USDT |
| 2025-11-17 |
0.0508 USDT |
280,498.2891 ZORA |
0.0500 USDT |
0.0499 USDT |
0.0507 USDT |
0.0507 USDT |
| 2025-11-16 |
0.0560 USDT |
117,629.2375 ZORA |
0.0528 USDT |
0.0524 USDT |
0.0530 USDT |
0.0527 USDT |
| 2025-11-15 |
0.0538 USDT |
77,425.1571 ZORA |
0.0520 USDT |
0.0515 USDT |
0.0522 USDT |
0.0515 USDT |
| 2025-11-14 |
0.0563 USDT |
8,078,130.5364 ZORA |
0.0555 USDT |
0.0542 USDT |
0.0559 USDT |
0.0550 USDT |
| 2025-11-13 |
0.0660 USDT |
163,597.7541 ZORA |
0.0580 USDT |
0.0580 USDT |
0.0588 USDT |
0.0587 USDT |
| 2025-11-12 |
0.0598 USDT |
6,649,893.9403 ZORA |
0.0599 USDT |
0.0577 USDT |
0.0589 USDT |
0.0583 USDT |
| 2025-11-11 |
0.0626 USDT |
80,841.6701 ZORA |
0.0599 USDT |
0.0597 USDT |
0.0601 USDT |
0.0600 USDT |
| 2025-11-10 |
0.0635 USDT |
387,056.4735 ZORA |
0.0607 USDT |
0.0606 USDT |
0.0610 USDT |
0.0610 USDT |
| 2025-11-09 |
0.0613 USDT |
1,747,872.5947 ZORA |
0.0630 USDT |
0.0620 USDT |
0.0636 USDT |
0.0633 USDT |
| 2025-11-08 |
0.0615 USDT |
10,207,565.5777 ZORA |
0.0603 USDT |
0.0586 USDT |
0.0596 USDT |
0.0601 USDT |
| 2025-11-07 |
0.0601 USDT |
553,381.8562 ZORA |
0.0601 USDT |
0.0596 USDT |
0.0610 USDT |
0.0606 USDT |
| 2025-11-06 |
0.0619 USDT |
252,904.5471 ZORA |
0.0600 USDT |
0.0596 USDT |
0.0603 USDT |
0.0600 USDT |
| 2025-11-05 |
0.0598 USDT |
126,808.4191 ZORA |
0.0587 USDT |
0.0587 USDT |
0.0593 USDT |
0.0590 USDT |
| 2025-11-04 |
0.0613 USDT |
22,388,721.4235 ZORA |
0.0612 USDT |
0.0591 USDT |
0.0610 USDT |
0.0595 USDT |
| 2025-11-03 |
0.0653 USDT |
8,323,618.7597 ZORA |
0.0641 USDT |
0.0629 USDT |
0.0640 USDT |
0.0631 USDT |
| 2025-11-02 |
0.0701 USDT |
100,145.7190 ZORA |
0.0682 USDT |
0.0682 USDT |
0.0689 USDT |
0.0687 USDT |
| 2025-11-01 |
0.0704 USDT |
10,872.4981 ZORA |
0.0723 USDT |
0.0722 USDT |
0.0724 USDT |
0.0723 USDT |
| 2025-10-31 |
0.0754 USDT |
5,619,504.6039 ZORA |
0.0763 USDT |
0.0703 USDT |
0.0715 USDT |
0.0714 USDT |
| 2025-10-30 |
0.0785 USDT |
8,786,026.8832 ZORA |
0.0784 USDT |
0.0749 USDT |
0.0767 USDT |
0.0763 USDT |
| 2025-10-29 |
0.0842 USDT |
9,863,453.5914 ZORA |
0.0844 USDT |
0.0794 USDT |
0.0830 USDT |
0.0823 USDT |
| 2025-10-28 |
0.0872 USDT |
1,670,868.2907 ZORA |
0.0866 USDT |
0.0849 USDT |
0.0867 USDT |
0.0871 USDT |
| 2025-10-27 |
0.0941 USDT |
2,726,112.1919 ZORA |
0.0924 USDT |
0.0879 USDT |
0.0898 USDT |
0.0889 USDT |
| 2025-10-26 |
0.0942 USDT |
8,397,837.0715 ZORA |
0.0935 USDT |
0.0915 USDT |
0.0934 USDT |
0.0922 USDT |
| 2025-10-25 |
0.0926 USDT |
500,928.0633 ZORA |
0.0951 USDT |
0.0939 USDT |
0.0951 USDT |
0.0943 USDT |
| 2025-10-24 |
0.0931 USDT |
11,855,984.3768 ZORA |
0.0938 USDT |
0.0897 USDT |
0.0918 USDT |
0.0943 USDT |
| 2025-10-23 |
0.0919 USDT |
723,204.8894 ZORA |
0.0933 USDT |
0.0924 USDT |
0.0938 USDT |
0.0935 USDT |
| 2025-10-22 |
0.0998 USDT |
14,766,819.8009 ZORA |
0.0987 USDT |
0.0914 USDT |
0.0937 USDT |
0.0938 USDT |
| 2025-10-21 |
0.1007 USDT |
3,519,588.0650 ZORA |
0.1050 USDT |
0.1000 USDT |
0.1018 USDT |
0.1004 USDT |
| 2025-10-20 |
0.0929 USDT |
14,132,203.0610 ZORA |
0.0959 USDT |
0.0900 USDT |
0.0912 USDT |
0.0942 USDT |
| 2025-10-19 |
0.0935 USDT |
17,785,757.0872 ZORA |
0.0908 USDT |
0.0899 USDT |
0.0923 USDT |
0.0944 USDT |