Identifier on DigiFinex: zora_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
0.0970 USDT |
22,114,471.7000 ZORA |
0.0968 USDT |
0.0916 USDT |
0.0937 USDT |
0.0959 USDT |
| 2025-10-17 |
0.0997 USDT |
631,077.7912 ZORA |
0.0996 USDT |
0.0966 USDT |
0.0996 USDT |
0.0973 USDT |
| 2025-10-16 |
0.0907 USDT |
11,954,179.0279 ZORA |
0.0934 USDT |
0.0852 USDT |
0.0888 USDT |
0.0901 USDT |
| 2025-10-15 |
0.1041 USDT |
7,263,243.8175 ZORA |
0.0989 USDT |
0.0869 USDT |
0.0882 USDT |
0.0873 USDT |
| 2025-10-14 |
0.0903 USDT |
81,401.4271 ZORA |
0.0869 USDT |
0.0869 USDT |
0.0884 USDT |
0.0878 USDT |
| 2025-10-13 |
0.0978 USDT |
9,529,578.8401 ZORA |
0.0969 USDT |
0.0900 USDT |
0.0926 USDT |
0.0927 USDT |
| 2025-10-12 |
0.0788 USDT |
2,093,156.0844 ZORA |
0.0880 USDT |
0.0856 USDT |
0.0890 USDT |
0.0857 USDT |
| 2025-10-11 |
0.0806 USDT |
1,047,957.9808 ZORA |
0.0701 USDT |
0.0677 USDT |
0.0715 USDT |
0.0715 USDT |
| 2025-10-10 |
0.0918 USDT |
52,298,380.9986 ZORA |
0.0849 USDT |
0.0820 USDT |
0.0863 USDT |
0.1121 USDT |
| 2025-10-09 |
0.0611 USDT |
4,423,077.0629 ZORA |
0.0710 USDT |
0.0702 USDT |
0.0789 USDT |
0.0784 USDT |
| 2025-10-08 |
0.0574 USDT |
8,537,118.2542 ZORA |
0.0562 USDT |
0.0536 USDT |
0.0545 USDT |
0.0543 USDT |
| 2025-10-07 |
0.0578 USDT |
24,893,448.0639 ZORA |
0.0561 USDT |
0.0548 USDT |
0.0563 USDT |
0.0581 USDT |
| 2025-10-06 |
0.0513 USDT |
282,065.9129 ZORA |
0.0517 USDT |
0.0514 USDT |
0.0521 USDT |
0.0515 USDT |
| 2025-10-05 |
0.0531 USDT |
323,770.7571 ZORA |
0.0509 USDT |
0.0503 USDT |
0.0512 USDT |
0.0509 USDT |
| 2025-10-04 |
0.0548 USDT |
142,919.6695 ZORA |
0.0537 USDT |
0.0533 USDT |
0.0538 USDT |
0.0534 USDT |
| 2025-10-03 |
0.0576 USDT |
267,616.3509 ZORA |
0.0552 USDT |
0.0549 USDT |
0.0556 USDT |
0.0554 USDT |
| 2025-10-02 |
0.0576 USDT |
20,460,696.9057 ZORA |
0.0593 USDT |
0.0579 USDT |
0.0587 USDT |
0.0583 USDT |
| 2025-10-01 |
0.0485 USDT |
638,317.1536 ZORA |
0.0543 USDT |
0.0531 USDT |
0.0543 USDT |
0.0534 USDT |
| 2025-09-30 |
0.0468 USDT |
25,717,147.3285 ZORA |
0.0568 USDT |
0.0414 USDT |
0.0437 USDT |
0.0479 USDT |
| 2025-09-29 |
0.0593 USDT |
86,131.7117 ZORA |
0.0593 USDT |
0.0590 USDT |
0.0594 USDT |
0.0592 USDT |
| 2025-09-28 |
0.0576 USDT |
5,216,137.6507 ZORA |
0.0553 USDT |
0.0545 USDT |
0.0549 USDT |
0.0609 USDT |
| 2025-09-27 |
0.0580 USDT |
4,291,965.5576 ZORA |
0.0567 USDT |
0.0564 USDT |
0.0573 USDT |
0.0592 USDT |
| 2025-09-26 |
0.0597 USDT |
8,897,107.5983 ZORA |
0.0611 USDT |
0.0570 USDT |
0.0589 USDT |
0.0593 USDT |
| 2025-09-25 |
0.0621 USDT |
9,704,793.5393 ZORA |
0.0622 USDT |
0.0579 USDT |
0.0594 USDT |
0.0592 USDT |
| 2025-09-24 |
0.0636 USDT |
176,517.4065 ZORA |
0.0619 USDT |
0.0619 USDT |
0.0624 USDT |
0.0622 USDT |
| 2025-09-23 |
0.0620 USDT |
224,782.9640 ZORA |
0.0606 USDT |
0.0597 USDT |
0.0606 USDT |
0.0604 USDT |
| 2025-09-22 |
0.0596 USDT |
319,875.2265 ZORA |
0.0599 USDT |
0.0598 USDT |
0.0605 USDT |
0.0605 USDT |
| 2025-09-21 |
0.0637 USDT |
467,797.4630 ZORA |
0.0638 USDT |
0.0631 USDT |
0.0639 USDT |
0.0638 USDT |
| 2025-09-20 |
0.0648 USDT |
698,802.7651 ZORA |
0.0649 USDT |
0.0645 USDT |
0.0651 USDT |
0.0647 USDT |
| 2025-09-19 |
0.0683 USDT |
196,759.3905 ZORA |
0.0654 USDT |
0.0652 USDT |
0.0655 USDT |
0.0653 USDT |
| 2025-09-18 |
0.0735 USDT |
354,652.4211 ZORA |
0.0724 USDT |
0.0722 USDT |
0.0729 USDT |
0.0723 USDT |
| 2025-09-17 |
0.0762 USDT |
106,508.2184 ZORA |
0.0724 USDT |
0.0719 USDT |
0.0727 USDT |
0.0724 USDT |
| 2025-09-16 |
0.0772 USDT |
3,470,486.7411 ZORA |
0.0756 USDT |
0.0747 USDT |
0.0789 USDT |
0.0780 USDT |
| 2025-09-15 |
0.0716 USDT |
32,655,191.7097 ZORA |
0.0635 USDT |
0.0630 USDT |
0.0646 USDT |
0.0751 USDT |
| 2025-09-14 |
0.0697 USDT |
604,431.9522 ZORA |
0.0698 USDT |
0.0686 USDT |
0.0700 USDT |
0.0697 USDT |
| 2025-09-13 |
0.0639 USDT |
6,361,043.1295 ZORA |
0.0642 USDT |
0.0613 USDT |
0.0620 USDT |
0.0661 USDT |
| 2025-09-12 |
0.0618 USDT |
7,225,405.9361 ZORA |
0.0630 USDT |
0.0597 USDT |
0.0609 USDT |
0.0606 USDT |
| 2025-09-11 |
0.0627 USDT |
690,358.3557 ZORA |
0.0628 USDT |
0.0627 USDT |
0.0635 USDT |
0.0629 USDT |
| 2025-09-10 |
0.0666 USDT |
9,528,385.4896 ZORA |
0.0670 USDT |
0.0636 USDT |
0.0639 USDT |
0.0639 USDT |
| 2025-09-09 |
0.0711 USDT |
159,733.3268 ZORA |
0.0684 USDT |
0.0683 USDT |
0.0689 USDT |
0.0687 USDT |
| 2025-09-08 |
0.0773 USDT |
13,892,590.4135 ZORA |
0.0812 USDT |
0.0723 USDT |
0.0739 USDT |
0.0732 USDT |
| 2025-09-07 |
0.0731 USDT |
4,327,426.1042 ZORA |
0.0739 USDT |
0.0712 USDT |
0.0725 USDT |
0.0722 USDT |
| 2025-09-06 |
0.0704 USDT |
14,213.1160 ZORA |
0.0708 USDT |
0.0708 USDT |
0.0709 USDT |
0.0709 USDT |
| 2025-09-05 |
0.0705 USDT |
6,532,565.5404 ZORA |
0.0709 USDT |
0.0705 USDT |
0.0707 USDT |
0.0706 USDT |
| 2025-09-04 |
0.0713 USDT |
8,625,996.4933 ZORA |
0.0716 USDT |
0.0664 USDT |
0.0674 USDT |
0.0669 USDT |
| 2025-09-03 |
0.0755 USDT |
5,714,290.9237 ZORA |
0.0754 USDT |
0.0721 USDT |
0.0735 USDT |
0.0736 USDT |
| 2025-09-02 |
0.0755 USDT |
341,639.9689 ZORA |
0.0776 USDT |
0.0755 USDT |
0.0776 USDT |
0.0764 USDT |
| 2025-09-01 |
0.0763 USDT |
864,399.1189 ZORA |
0.0737 USDT |
0.0719 USDT |
0.0743 USDT |
0.0720 USDT |
| 2025-08-31 |
0.0789 USDT |
89,314.2120 ZORA |
0.0766 USDT |
0.0765 USDT |
0.0774 USDT |
0.0772 USDT |
| 2025-08-30 |
0.0750 USDT |
5,913,996.6681 ZORA |
0.0743 USDT |
0.0743 USDT |
0.0758 USDT |
0.0764 USDT |