Identifier on DigiFinex: zora_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
0.0089 USDT |
6,380.2169 ZORA |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-06-14 |
0.0086 USDT |
6,348.2611 ZORA |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-06-13 |
0.0086 USDT |
68,822.4715 ZORA |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-06-12 |
0.0101 USDT |
413,532.0560 ZORA |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-06-11 |
0.0105 USDT |
227,862.1374 ZORA |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-06-10 |
0.0110 USDT |
144,760.9342 ZORA |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-06-09 |
0.0106 USDT |
4,140,924.4602 ZORA |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0109 USDT |
| 2025-06-08 |
0.0105 USDT |
1,014,440.0074 ZORA |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0107 USDT |
| 2025-06-07 |
0.0106 USDT |
1,174,862.3462 ZORA |
0.0109 USDT |
0.0103 USDT |
0.0105 USDT |
0.0108 USDT |
| 2025-06-06 |
0.0102 USDT |
77,807.9681 ZORA |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-06-05 |
0.0109 USDT |
227,129.0871 ZORA |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-06-04 |
0.0117 USDT |
12,568,572.1811 ZORA |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0123 USDT |
| 2025-06-03 |
0.0100 USDT |
27,231.5831 ZORA |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-06-02 |
0.0095 USDT |
29,709.1433 ZORA |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-06-01 |
0.0094 USDT |
931,082.6124 ZORA |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0096 USDT |
| 2025-05-31 |
0.0095 USDT |
87,682.4020 ZORA |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-05-30 |
0.0105 USDT |
11,021.7299 ZORA |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-05-29 |
0.0110 USDT |
4,829,097.5175 ZORA |
0.0103 USDT |
0.0103 USDT |
0.0107 USDT |
0.0113 USDT |
| 2025-05-28 |
0.0105 USDT |
1,467,188.6896 ZORA |
0.0105 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-05-27 |
0.0109 USDT |
382,527.9764 ZORA |
0.0107 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-05-26 |
0.0118 USDT |
11,677,113.8959 ZORA |
0.0127 USDT |
0.0105 USDT |
0.0109 USDT |
0.0115 USDT |
| 2025-05-25 |
0.0098 USDT |
530,250.9276 ZORA |
0.0100 USDT |
0.0099 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-05-24 |
0.0099 USDT |
1,974.8405 ZORA |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-05-23 |
0.0106 USDT |
329,272.7365 ZORA |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-05-22 |
0.0106 USDT |
4,757,922.8592 ZORA |
0.0106 USDT |
0.0102 USDT |
0.0104 USDT |
0.0108 USDT |
| 2025-05-21 |
0.0100 USDT |
51,788.2965 ZORA |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-05-20 |
0.0102 USDT |
1,176,483.1458 ZORA |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0099 USDT |
| 2025-05-19 |
0.0095 USDT |
5,158,309.6457 ZORA |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0098 USDT |
| 2025-05-18 |
0.0096 USDT |
8,042,935.6057 ZORA |
0.0096 USDT |
0.0092 USDT |
0.0095 USDT |
0.0097 USDT |
| 2025-05-17 |
0.0096 USDT |
23,909.6532 ZORA |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-05-16 |
0.0105 USDT |
164,844.2671 ZORA |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-05-15 |
0.0109 USDT |
249,847.8639 ZORA |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-05-14 |
0.0125 USDT |
11,115.7538 ZORA |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-05-13 |
0.0119 USDT |
198,073.1533 ZORA |
0.0116 USDT |
0.0116 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-05-12 |
0.0131 USDT |
112,339.0365 ZORA |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0126 USDT |
| 2025-05-11 |
0.0124 USDT |
16,736,714.1226 ZORA |
0.0120 USDT |
0.0119 USDT |
0.0123 USDT |
0.0132 USDT |
| 2025-05-10 |
0.0103 USDT |
289,730.1149 ZORA |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-05-09 |
0.0108 USDT |
8,622,165.9057 ZORA |
0.0116 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-05-08 |
0.0096 USDT |
30,523.4106 ZORA |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-05-07 |
0.0100 USDT |
24,125.7842 ZORA |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |