Identifier on DigiFinex: zlw_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0129 USDT |
367,455.0000 ZLW |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2023-05-22 |
0.0128 USDT |
291,514.0000 ZLW |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-05-21 |
0.0129 USDT |
312,107.0000 ZLW |
0.0123 USDT |
0.0121 USDT |
0.0124 USDT |
0.0125 USDT |
| 2023-05-20 |
0.0141 USDT |
421,545.0000 ZLW |
0.0141 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-05-19 |
0.0135 USDT |
427,082.4500 ZLW |
0.0168 USDT |
0.0130 USDT |
0.0145 USDT |
0.0144 USDT |
| 2023-05-18 |
0.0122 USDT |
291,932.0000 ZLW |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0123 USDT |
| 2023-05-17 |
0.0128 USDT |
407,750.6600 ZLW |
0.0128 USDT |
0.0104 USDT |
0.0132 USDT |
0.0106 USDT |
| 2023-05-16 |
0.0129 USDT |
224,311.0000 ZLW |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-05-15 |
0.0173 USDT |
264,304.0000 ZLW |
0.0147 USDT |
0.0104 USDT |
0.0164 USDT |
0.0141 USDT |
| 2023-05-14 |
0.0192 USDT |
167,937.0000 ZLW |
0.0196 USDT |
0.0193 USDT |
0.0195 USDT |
0.0194 USDT |
| 2023-05-13 |
0.0202 USDT |
106,918.0000 ZLW |
0.0213 USDT |
0.0196 USDT |
0.0199 USDT |
0.0196 USDT |
| 2023-05-12 |
0.0195 USDT |
130,322.0000 ZLW |
0.0195 USDT |
0.0192 USDT |
0.0194 USDT |
0.0195 USDT |
| 2023-05-11 |
0.0193 USDT |
144,263.0000 ZLW |
0.0190 USDT |
0.0189 USDT |
0.0193 USDT |
0.0195 USDT |
| 2023-05-10 |
0.0195 USDT |
157,323.0000 ZLW |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0189 USDT |
| 2023-05-09 |
0.0201 USDT |
161,187.0000 ZLW |
0.0202 USDT |
0.0198 USDT |
0.0199 USDT |
0.0198 USDT |
| 2023-05-08 |
0.0197 USDT |
135,117.0000 ZLW |
0.0196 USDT |
0.0195 USDT |
0.0198 USDT |
0.0199 USDT |
| 2023-05-07 |
0.0213 USDT |
92,077.0000 ZLW |
0.0199 USDT |
0.0196 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-05-06 |
0.0212 USDT |
138,985.0000 ZLW |
0.0216 USDT |
0.0215 USDT |
0.0217 USDT |
0.0216 USDT |
| 2023-05-05 |
0.0217 USDT |
134,887.0000 ZLW |
0.0202 USDT |
0.0197 USDT |
0.0201 USDT |
0.0206 USDT |
| 2023-05-04 |
0.0237 USDT |
111,024.0000 ZLW |
0.0224 USDT |
0.0223 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-05-03 |
0.0247 USDT |
102,263.0000 ZLW |
0.0248 USDT |
0.0245 USDT |
0.0247 USDT |
0.0246 USDT |
| 2023-05-02 |
0.0253 USDT |
187,515.0000 ZLW |
0.0251 USDT |
0.0250 USDT |
0.0253 USDT |
0.0253 USDT |
| 2023-05-01 |
0.0255 USDT |
107,107.0000 ZLW |
0.0251 USDT |
0.0249 USDT |
0.0252 USDT |
0.0253 USDT |
| 2023-04-30 |
0.0262 USDT |
113,874.0000 ZLW |
0.0261 USDT |
0.0258 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-04-29 |
0.0263 USDT |
98,998.0000 ZLW |
0.0262 USDT |
0.0260 USDT |
0.0262 USDT |
0.0261 USDT |
| 2023-04-28 |
0.0262 USDT |
151,532.0000 ZLW |
0.0264 USDT |
0.0260 USDT |
0.0262 USDT |
0.0264 USDT |
| 2023-04-27 |
0.0257 USDT |
117,261.0000 ZLW |
0.0265 USDT |
0.0262 USDT |
0.0267 USDT |
0.0262 USDT |
| 2023-04-26 |
0.0270 USDT |
132,133.0000 ZLW |
0.0259 USDT |
0.0238 USDT |
0.0247 USDT |
0.0249 USDT |
| 2023-04-25 |
0.0242 USDT |
136,249.0000 ZLW |
0.0249 USDT |
0.0185 USDT |
0.0254 USDT |
0.0251 USDT |
| 2023-04-24 |
0.0290 USDT |
171,295.0000 ZLW |
0.0286 USDT |
0.0175 USDT |
0.0258 USDT |
0.0246 USDT |
| 2023-04-23 |
0.0306 USDT |
110,795.0000 ZLW |
0.0308 USDT |
0.0298 USDT |
0.0303 USDT |
0.0300 USDT |
| 2023-04-22 |
0.0306 USDT |
137,983.0000 ZLW |
0.0313 USDT |
0.0307 USDT |
0.0312 USDT |
0.0309 USDT |
| 2023-04-21 |
0.0315 USDT |
80,315.0000 ZLW |
0.0312 USDT |
0.0304 USDT |
0.0305 USDT |
0.0305 USDT |
| 2023-04-20 |
0.0333 USDT |
128,128.0000 ZLW |
0.0321 USDT |
0.0316 USDT |
0.0319 USDT |
0.0318 USDT |
| 2023-04-19 |
0.0337 USDT |
66,282.0000 ZLW |
0.0339 USDT |
0.0336 USDT |
0.0339 USDT |
0.0339 USDT |
| 2023-04-18 |
0.0330 USDT |
82,729.0000 ZLW |
0.0326 USDT |
0.0325 USDT |
0.0327 USDT |
0.0329 USDT |
| 2023-04-17 |
0.0346 USDT |
71,357.0000 ZLW |
0.0342 USDT |
0.0337 USDT |
0.0338 USDT |
0.0337 USDT |
| 2023-04-16 |
0.0345 USDT |
116,506.0000 ZLW |
0.0347 USDT |
0.0330 USDT |
0.0359 USDT |
0.0347 USDT |
| 2023-04-15 |
0.0335 USDT |
102,957.0000 ZLW |
0.0337 USDT |
0.0332 USDT |
0.0339 USDT |
0.0340 USDT |
| 2023-04-14 |
0.0323 USDT |
112,650.0000 ZLW |
0.0321 USDT |
0.0321 USDT |
0.0324 USDT |
0.0324 USDT |
| 2023-04-13 |
0.0351 USDT |
34,623.2700 ZLW |
0.0318 USDT |
0.0317 USDT |
0.0339 USDT |
0.0319 USDT |
| 2023-04-12 |
0.0347 USDT |
113,005.0000 ZLW |
0.0346 USDT |
0.0340 USDT |
0.0361 USDT |
0.0360 USDT |
| 2023-04-11 |
0.0341 USDT |
73,016.0000 ZLW |
0.0376 USDT |
0.0232 USDT |
0.0361 USDT |
0.0361 USDT |
| 2023-04-10 |
0.0310 USDT |
105,123.0000 ZLW |
0.0319 USDT |
0.0308 USDT |
0.0319 USDT |
0.0318 USDT |
| 2023-04-09 |
0.0309 USDT |
5,833.0000 ZLW |
0.0298 USDT |
0.0288 USDT |
0.0289 USDT |
0.0288 USDT |
| 2023-04-08 |
0.0346 USDT |
85,697.0000 ZLW |
0.0328 USDT |
0.0315 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-04-07 |
0.0335 USDT |
298,766.0000 ZLW |
0.0331 USDT |
0.0329 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-04-06 |
0.0439 USDT |
0.0000 ZLW |
0.0776 USDT |
0.0776 USDT |
0.0776 USDT |
0.0776 USDT |
| 2023-04-05 |
0.0392 USDT |
0.0000 ZLW |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
| 2023-04-04 |
0.0375 USDT |
5,897.0000 ZLW |
0.0800 USDT |
0.0368 USDT |
0.0369 USDT |
0.0377 USDT |