Identifier on DigiFinex: zlw_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
7.2762 USDT |
470.2100 ZLW |
7.2548 USDT |
7.0285 USDT |
7.4262 USDT |
7.2975 USDT |
| 2020-09-24 |
7.3088 USDT |
407.6600 ZLW |
7.3625 USDT |
7.0315 USDT |
7.3920 USDT |
7.2550 USDT |
| 2020-09-23 |
7.3934 USDT |
546.4100 ZLW |
7.4140 USDT |
6.9262 USDT |
7.4685 USDT |
7.3728 USDT |
| 2020-09-22 |
7.3666 USDT |
553.7900 ZLW |
7.3191 USDT |
7.2689 USDT |
7.4219 USDT |
7.4140 USDT |
| 2020-09-21 |
6.8774 USDT |
790.1300 ZLW |
6.4355 USDT |
6.4352 USDT |
7.5000 USDT |
7.3192 USDT |
| 2020-09-20 |
6.2536 USDT |
834.1700 ZLW |
6.0159 USDT |
5.6825 USDT |
6.5089 USDT |
6.4912 USDT |
| 2020-09-19 |
6.0410 USDT |
497.7100 ZLW |
6.0736 USDT |
5.7756 USDT |
6.1103 USDT |
6.0083 USDT |
| 2020-09-18 |
5.6346 USDT |
1,695.0500 ZLW |
5.2047 USDT |
5.1853 USDT |
6.0886 USDT |
6.0645 USDT |
| 2020-09-17 |
5.2820 USDT |
615.4200 ZLW |
5.2820 USDT |
5.1827 USDT |
5.3415 USDT |
5.2820 USDT |
| 2020-09-16 |
5.2781 USDT |
740.2300 ZLW |
5.2662 USDT |
5.1832 USDT |
5.3267 USDT |
5.2900 USDT |
| 2020-09-15 |
5.2547 USDT |
763.5800 ZLW |
5.2522 USDT |
5.1838 USDT |
5.3317 USDT |
5.2572 USDT |
| 2020-09-14 |
5.2952 USDT |
635.3200 ZLW |
5.3383 USDT |
5.1512 USDT |
5.3415 USDT |
5.2521 USDT |
| 2020-09-13 |
5.2627 USDT |
664.9900 ZLW |
5.1873 USDT |
5.1655 USDT |
5.3383 USDT |
5.3380 USDT |
| 2020-09-12 |
5.1906 USDT |
640.6400 ZLW |
5.1944 USDT |
5.0906 USDT |
5.2995 USDT |
5.1868 USDT |
| 2020-09-11 |
5.1485 USDT |
693.2600 ZLW |
5.1127 USDT |
5.1040 USDT |
5.2566 USDT |
5.1842 USDT |
| 2020-09-10 |
5.1518 USDT |
687.3800 ZLW |
5.1692 USDT |
5.1017 USDT |
5.2609 USDT |
5.1343 USDT |
| 2020-09-09 |
5.2147 USDT |
840.1700 ZLW |
5.2719 USDT |
5.0690 USDT |
5.3226 USDT |
5.1574 USDT |
| 2020-09-08 |
5.2122 USDT |
902.2300 ZLW |
5.1509 USDT |
5.0690 USDT |
5.2735 USDT |
5.2735 USDT |
| 2020-09-07 |
5.0928 USDT |
674.4500 ZLW |
5.0412 USDT |
4.9213 USDT |
5.2577 USDT |
5.1444 USDT |
| 2020-09-06 |
5.0196 USDT |
818.1600 ZLW |
5.0000 USDT |
4.8494 USDT |
5.2102 USDT |
5.0391 USDT |
| 2020-09-05 |
5.1127 USDT |
814.0600 ZLW |
5.2469 USDT |
4.8843 USDT |
5.2575 USDT |
4.9784 USDT |
| 2020-09-04 |
5.2037 USDT |
890.4000 ZLW |
5.1672 USDT |
4.6892 USDT |
5.2999 USDT |
5.2401 USDT |
| 2020-09-03 |
5.2011 USDT |
753.1800 ZLW |
5.2350 USDT |
4.7612 USDT |
5.2764 USDT |
5.1672 USDT |
| 2020-09-02 |
5.2255 USDT |
1,159.4500 ZLW |
5.2115 USDT |
4.8813 USDT |
5.2845 USDT |
5.2395 USDT |
| 2020-09-01 |
5.2317 USDT |
1,049.1100 ZLW |
5.2460 USDT |
5.1452 USDT |
5.3000 USDT |
5.2173 USDT |
| 2020-08-31 |
5.2463 USDT |
879.7500 ZLW |
5.2362 USDT |
5.2000 USDT |
5.2770 USDT |
5.2563 USDT |
| 2020-08-30 |
5.0260 USDT |
4,811.7900 ZLW |
4.8221 USDT |
4.7056 USDT |
5.3000 USDT |
5.2299 USDT |
| 2020-08-29 |
4.6467 USDT |
8,113.5600 ZLW |
4.4710 USDT |
4.4215 USDT |
4.8474 USDT |
4.8224 USDT |
| 2020-08-28 |
4.1927 USDT |
7,468.5900 ZLW |
3.9145 USDT |
3.8447 USDT |
4.5020 USDT |
4.4708 USDT |
| 2020-08-27 |
3.6821 USDT |
7,999.3400 ZLW |
3.4511 USDT |
3.2364 USDT |
4.0526 USDT |
3.9131 USDT |
| 2020-08-26 |
3.3637 USDT |
11,103.4900 ZLW |
3.2742 USDT |
3.2335 USDT |
3.4837 USDT |
3.4531 USDT |
| 2020-08-25 |
3.3028 USDT |
8,248.4400 ZLW |
3.3299 USDT |
3.2304 USDT |
3.3494 USDT |
3.2756 USDT |
| 2020-08-24 |
3.3298 USDT |
10,868.9900 ZLW |
3.3291 USDT |
3.2786 USDT |
3.3931 USDT |
3.3305 USDT |
| 2020-08-23 |
3.5509 USDT |
11,943.0600 ZLW |
3.7720 USDT |
3.2999 USDT |
3.7801 USDT |
3.3297 USDT |
| 2020-08-22 |
3.7758 USDT |
6,841.2300 ZLW |
3.7810 USDT |
3.6511 USDT |
3.7973 USDT |
3.7705 USDT |
| 2020-08-21 |
3.7957 USDT |
8,530.4600 ZLW |
3.7983 USDT |
3.6511 USDT |
3.8150 USDT |
3.7930 USDT |
| 2020-08-20 |
4.0397 USDT |
8,950.4000 ZLW |
4.2811 USDT |
3.7251 USDT |
4.3147 USDT |
3.7983 USDT |
| 2020-08-19 |
4.2960 USDT |
5,431.3900 ZLW |
4.3110 USDT |
4.1464 USDT |
4.3274 USDT |
4.2810 USDT |
| 2020-08-18 |
4.2954 USDT |
5,591.4700 ZLW |
4.2785 USDT |
4.1615 USDT |
4.3464 USDT |
4.3122 USDT |
| 2020-08-17 |
4.1777 USDT |
9,147.0800 ZLW |
4.0787 USDT |
3.9811 USDT |
4.3504 USDT |
4.2767 USDT |
| 2020-08-16 |
4.0589 USDT |
7,132.1600 ZLW |
4.0532 USDT |
3.9308 USDT |
4.1132 USDT |
4.0645 USDT |
| 2020-08-15 |
4.0229 USDT |
10,060.3100 ZLW |
3.9980 USDT |
3.9309 USDT |
4.0741 USDT |
4.0477 USDT |
| 2020-08-14 |
3.9922 USDT |
7,776.9400 ZLW |
3.9880 USDT |
3.9450 USDT |
4.0818 USDT |
3.9964 USDT |
| 2020-08-13 |
3.9365 USDT |
6,449.3300 ZLW |
3.8946 USDT |
3.8003 USDT |
4.0818 USDT |
3.9783 USDT |
| 2020-08-12 |
3.8871 USDT |
8,207.4100 ZLW |
3.8860 USDT |
3.8079 USDT |
3.9619 USDT |
3.8882 USDT |
| 2020-08-11 |
3.7996 USDT |
7,099.4800 ZLW |
3.7380 USDT |
3.6596 USDT |
3.9165 USDT |
3.8611 USDT |
| 2020-08-10 |
3.8231 USDT |
6,705.9700 ZLW |
3.9088 USDT |
3.2809 USDT |
3.9255 USDT |
3.7374 USDT |
| 2020-08-09 |
3.8279 USDT |
6,187.6100 ZLW |
3.7470 USDT |
3.7021 USDT |
3.9295 USDT |
3.9088 USDT |
| 2020-08-08 |
3.7929 USDT |
7,085.7700 ZLW |
3.7605 USDT |
3.6865 USDT |
3.8660 USDT |
3.8252 USDT |
| 2020-08-07 |
3.7874 USDT |
7,031.8100 ZLW |
3.8142 USDT |
3.7231 USDT |
3.8944 USDT |
3.7605 USDT |