Identifier on DigiFinex: zlw_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
3.9167 USDT |
9,668.0900 ZLW |
4.0203 USDT |
3.7625 USDT |
4.1889 USDT |
3.8130 USDT |
| 2020-08-05 |
4.0655 USDT |
2,924.2700 ZLW |
4.1119 USDT |
3.7628 USDT |
4.1932 USDT |
4.0190 USDT |
| 2020-08-04 |
4.0458 USDT |
6,886.2800 ZLW |
4.0095 USDT |
3.5448 USDT |
4.2286 USDT |
4.0821 USDT |
| 2020-08-03 |
4.0391 USDT |
6,406.9600 ZLW |
4.0686 USDT |
3.3798 USDT |
4.4937 USDT |
4.0096 USDT |
| 2020-08-02 |
3.9674 USDT |
5,517.3400 ZLW |
3.8662 USDT |
3.5874 USDT |
4.4838 USDT |
4.0685 USDT |
| 2020-08-01 |
4.0408 USDT |
4,930.3800 ZLW |
4.2152 USDT |
3.6998 USDT |
4.4169 USDT |
3.8663 USDT |
| 2020-07-31 |
4.3235 USDT |
6,447.6600 ZLW |
4.4318 USDT |
4.1149 USDT |
4.4490 USDT |
4.2152 USDT |
| 2020-07-30 |
4.3603 USDT |
6,024.9000 ZLW |
4.2885 USDT |
4.0741 USDT |
4.4838 USDT |
4.4321 USDT |
| 2020-07-29 |
4.1241 USDT |
3,677.0300 ZLW |
4.0009 USDT |
3.9503 USDT |
4.3324 USDT |
4.2472 USDT |
| 2020-07-28 |
4.0353 USDT |
5,475.2700 ZLW |
4.0700 USDT |
3.9815 USDT |
4.0969 USDT |
4.0006 USDT |
| 2020-07-27 |
4.1945 USDT |
4,346.6500 ZLW |
4.3190 USDT |
4.0131 USDT |
4.3988 USDT |
4.0700 USDT |
| 2020-07-26 |
4.1472 USDT |
3,293.9500 ZLW |
3.9755 USDT |
3.6871 USDT |
4.3911 USDT |
4.3189 USDT |
| 2020-07-25 |
4.1054 USDT |
81,607.2700 ZLW |
4.2351 USDT |
3.8952 USDT |
4.3160 USDT |
3.9756 USDT |
| 2020-07-24 |
4.1235 USDT |
3,877.7700 ZLW |
4.0116 USDT |
4.0116 USDT |
4.3259 USDT |
4.2353 USDT |
| 2020-07-23 |
4.1376 USDT |
3,912.9000 ZLW |
4.2636 USDT |
3.9870 USDT |
4.2837 USDT |
4.0115 USDT |
| 2020-07-22 |
4.4180 USDT |
3,359.3100 ZLW |
4.5724 USDT |
4.2116 USDT |
4.5724 USDT |
4.2636 USDT |
| 2020-07-21 |
4.5787 USDT |
1,240.9200 ZLW |
4.5850 USDT |
4.4180 USDT |
4.6771 USDT |
4.5724 USDT |
| 2020-07-20 |
4.4892 USDT |
1,343.6400 ZLW |
4.3933 USDT |
4.3933 USDT |
4.5965 USDT |
4.5850 USDT |
| 2020-07-19 |
22.1966 USDT |
504.1200 ZLW |
39.9998 USDT |
4.3123 USDT |
39.9998 USDT |
4.3933 USDT |