Identifier on DigiFinex: zlw_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0173 USDT |
395.9100 ZLW |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0170 USDT |
| 2023-07-11 |
0.0175 USDT |
195.4600 ZLW |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-07-10 |
0.0184 USDT |
482.1600 ZLW |
0.0200 USDT |
0.0186 USDT |
0.0186 USDT |
0.0203 USDT |
| 2023-07-09 |
0.0184 USDT |
196.6400 ZLW |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0181 USDT |
| 2023-07-08 |
0.0177 USDT |
8,103.2100 ZLW |
0.0197 USDT |
0.0168 USDT |
0.0168 USDT |
0.0176 USDT |
| 2023-07-07 |
0.0187 USDT |
194.3700 ZLW |
0.0188 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-07-06 |
0.0202 USDT |
251.7400 ZLW |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0199 USDT |
| 2023-07-05 |
0.0170 USDT |
148.6600 ZLW |
0.0199 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-07-04 |
0.0175 USDT |
11,513.5400 ZLW |
0.0171 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-07-03 |
0.0187 USDT |
12,810.2000 ZLW |
0.0184 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-07-02 |
0.0187 USDT |
44,782.3400 ZLW |
0.0208 USDT |
0.0180 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-07-01 |
0.0191 USDT |
8,702.1900 ZLW |
0.0196 USDT |
0.0168 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-06-30 |
0.0179 USDT |
51,272.8800 ZLW |
0.0184 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-06-29 |
0.0174 USDT |
77,189.1700 ZLW |
0.0182 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-06-28 |
0.0175 USDT |
162,583.3400 ZLW |
0.0174 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-06-27 |
0.0173 USDT |
7,831.0300 ZLW |
0.0177 USDT |
0.0172 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-06-26 |
0.0174 USDT |
84,935.4900 ZLW |
0.0174 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-06-25 |
0.0173 USDT |
147,307.1100 ZLW |
0.0214 USDT |
0.0163 USDT |
0.0171 USDT |
0.0173 USDT |
| 2023-06-24 |
0.0151 USDT |
31,959.7400 ZLW |
0.0152 USDT |
0.0146 USDT |
0.0152 USDT |
0.0155 USDT |
| 2023-06-23 |
0.0151 USDT |
114,253.7300 ZLW |
0.0151 USDT |
0.0145 USDT |
0.0148 USDT |
0.0150 USDT |
| 2023-06-22 |
0.0167 USDT |
75,662.1600 ZLW |
0.0145 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-06-21 |
0.0190 USDT |
225,821.1100 ZLW |
0.0168 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-06-20 |
0.0199 USDT |
118,112.0000 ZLW |
0.0189 USDT |
0.0173 USDT |
0.0184 USDT |
0.0187 USDT |
| 2023-06-19 |
0.0136 USDT |
124,530.8100 ZLW |
0.0136 USDT |
0.0120 USDT |
0.0136 USDT |
0.0215 USDT |
| 2023-06-18 |
0.0132 USDT |
368,144.2900 ZLW |
0.0131 USDT |
0.0120 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-06-17 |
0.0124 USDT |
71,950.8900 ZLW |
0.0132 USDT |
0.0120 USDT |
0.0131 USDT |
0.0134 USDT |
| 2023-06-16 |
0.0124 USDT |
325,201.0000 ZLW |
0.0123 USDT |
0.0121 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-06-15 |
0.0124 USDT |
160,989.0000 ZLW |
0.0124 USDT |
0.0121 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-06-14 |
0.0126 USDT |
400,071.0000 ZLW |
0.0126 USDT |
0.0125 USDT |
0.0128 USDT |
0.0126 USDT |
| 2023-06-13 |
0.0124 USDT |
159,729.0000 ZLW |
0.0129 USDT |
0.0123 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-06-12 |
0.0119 USDT |
274,208.0000 ZLW |
0.0134 USDT |
0.0117 USDT |
0.0130 USDT |
0.0121 USDT |
| 2023-06-11 |
0.0127 USDT |
439,779.0000 ZLW |
0.0122 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-06-10 |
0.0127 USDT |
477,960.0000 ZLW |
0.0129 USDT |
0.0117 USDT |
0.0128 USDT |
0.0129 USDT |
| 2023-06-09 |
0.0125 USDT |
135,323.0000 ZLW |
0.0128 USDT |
0.0120 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-06-08 |
0.0125 USDT |
233,629.0000 ZLW |
0.0123 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-06-07 |
0.0135 USDT |
268,313.0000 ZLW |
0.0132 USDT |
0.0126 USDT |
0.0130 USDT |
0.0126 USDT |
| 2023-06-06 |
0.0140 USDT |
375,192.1400 ZLW |
0.0131 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-06-05 |
0.0130 USDT |
12,986.8800 ZLW |
0.0184 USDT |
0.0146 USDT |
0.0146 USDT |
0.0212 USDT |
| 2023-06-04 |
0.0130 USDT |
198,366.0000 ZLW |
0.0129 USDT |
0.0127 USDT |
0.0130 USDT |
0.0128 USDT |
| 2023-06-03 |
0.0129 USDT |
248,699.0000 ZLW |
0.0129 USDT |
0.0128 USDT |
0.0131 USDT |
0.0128 USDT |
| 2023-06-02 |
0.0130 USDT |
197,473.7400 ZLW |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-06-01 |
0.0131 USDT |
169,032.0000 ZLW |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-05-31 |
0.0132 USDT |
90,385.0000 ZLW |
0.0130 USDT |
0.0128 USDT |
0.0136 USDT |
0.0131 USDT |
| 2023-05-30 |
0.0133 USDT |
95,907.0000 ZLW |
0.0138 USDT |
0.0128 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-05-29 |
0.0132 USDT |
96,154.0000 ZLW |
0.0131 USDT |
0.0128 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-05-28 |
0.0133 USDT |
185,485.0000 ZLW |
0.0135 USDT |
0.0126 USDT |
0.0134 USDT |
0.0135 USDT |
| 2023-05-27 |
0.0129 USDT |
41,153.0000 ZLW |
0.0130 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-05-26 |
0.0128 USDT |
54,827.0000 ZLW |
0.0131 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-05-25 |
0.0127 USDT |
55,854.0000 ZLW |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-05-24 |
0.0130 USDT |
303,532.0000 ZLW |
0.0130 USDT |
0.0124 USDT |
0.0126 USDT |
0.0127 USDT |