Identifier on DigiFinex: zent_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.0086 USDT |
753,446.3000 ZENT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-07-16 |
0.0087 USDT |
12,327,878.6000 ZENT |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-07-15 |
0.0084 USDT |
660,058.1000 ZENT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-07-14 |
0.0085 USDT |
30,373,763.6000 ZENT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-07-13 |
0.0083 USDT |
1,051,734.1000 ZENT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-07-12 |
0.0084 USDT |
323,548.7000 ZENT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-07-11 |
0.0085 USDT |
32,576,463.4000 ZENT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-07-10 |
0.0080 USDT |
30,708,618.5000 ZENT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-07-09 |
0.0077 USDT |
39,962,029.4000 ZENT |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2025-07-08 |
0.0077 USDT |
1,683,962.1000 ZENT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-07-07 |
0.0080 USDT |
582,857.4000 ZENT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-07-06 |
0.0081 USDT |
28,699,902.8000 ZENT |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-07-05 |
0.0082 USDT |
31,016,759.1000 ZENT |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-07-04 |
0.0085 USDT |
15,756,345.5000 ZENT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-07-03 |
0.0087 USDT |
39,671,268.6000 ZENT |
0.0060 USDT |
0.0060 USDT |
0.0086 USDT |
0.0085 USDT |